Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.127 TND -0.010 (-0.31%)

Streaming Realtime Price Updated: 2:41 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.455	2.455	2.455	0	-0.04(-1.64%)
Dec 28, 2017	2.468	2.517	2.448	2.496	0	-0.01(-0.34%)
Dec 27, 2017		2.505	2.505	2.505	0	+0.00(+0.20%)
Dec 26, 2017		2.500	2.500	2.500	0	+0.02(+0.79%)
Dec 22, 2017		2.481	2.481	2.481	0	-0.03(-1.20%)
Dec 21, 2017		2.511	2.511	2.511	0	+0.00(+0.14%)
Dec 20, 2017		2.507	2.507	2.507	0	-0.01(-0.26%)
Dec 19, 2017		2.514	2.514	2.514	0	+0.03(+1.08%)
Dec 18, 2017		2.487	2.487	2.487	0	-0.01(-0.54%)
Dec 15, 2017		2.501	2.501	2.501	0	+0.01(+0.56%)
Dec 14, 2017		2.486	2.486	2.486	0	-0.02(-0.89%)
Dec 13, 2017		2.509	2.509	2.509	0	+0.02(+0.74%)
Dec 12, 2017		2.490	2.490	2.490	0	+0.01(+0.25%)
Dec 11, 2017		2.484	2.484	2.484	0	-0.01(-0.49%)
Dec 08, 2017		2.497	2.497	2.497	0	-0.02(-0.83%)
Dec 07, 2017		2.518	2.518	2.518	0	+0.03(+1.30%)
Dec 06, 2017		2.485	2.485	2.485	0	+0.00(+0.15%)
Dec 05, 2017		2.481	2.481	2.481	0	-0.02(-0.74%)
Dec 04, 2017		2.500	2.500	2.500	0	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.