Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.127 TND -0.010 (-0.31%)
Streaming Realtime Price Updated: 2:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.886 2.886 2.885 2.885 2 -0.03(-0.94%)
Apr 29, 2020 2.910 2.914 2.910 2.912 4 +0.00(+0.09%)
Apr 28, 2020 2.910 2.910 2.910 2.910 2 +0.01(+0.26%)
Apr 27, 2020 2.904 2.904 2.902 2.902 3 +0.00(+0.08%)
Apr 24, 2020 2.900 2.900 2.900 0 -0.01(-0.18%)
Apr 23, 2020 2.906 2.906 2.905 2.905 3 +0.00(+0.08%)
Apr 22, 2020 2.903 2.903 2.903 2.903 1 +0.01(+0.28%)
Apr 21, 2020 2.896 2.896 2.895 2.895 4 -0.01(-0.34%)
Apr 20, 2020 2.905 2.905 2.905 2.905 3 +0.01(+0.21%)
Apr 17, 2020 2.899 2.899 2.899 0 -0.00(-0.13%)
Apr 16, 2020 2.902 2.902 2.902 2.902 1 +0.01(+0.32%)
Apr 15, 2020 2.894 2.894 2.893 2.893 3 +0.01(+0.26%)
Apr 14, 2020 2.887 2.887 2.886 2.886 2 -0.01(-0.46%)
Apr 13, 2020 2.899 2.899 2.899 2.899 2 +0.01(+0.21%)
Apr 10, 2020 2.893 2.893 2.893 0 -0.01(-0.23%)
Apr 09, 2020 2.902 2.902 2.900 2.900 4 +0.01(+0.27%)
Apr 08, 2020 2.892 2.892 2.892 2.892 2 -0.01(-0.50%)
Apr 07, 2020 2.906 2.906 2.906 2.906 1 +0.00(+0.07%)
Apr 06, 2020 2.904 2.904 2.904 2.904 1 +0.00(+0.09%)
Apr 03, 2020 2.902 2.902 2.902 0 -0.01(-0.19%)
Apr 02, 2020 2.907 2.907 2.907 2.907 2 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.