Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)

Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		2.871	2.871	2.871	0	-0.00(-0.09%)
May 28, 2020	2.875	2.875	2.874	2.874	3	-0.01(-0.21%)
May 27, 2020	2.876	2.880	2.876	2.880	5	+0.00(+0.15%)
May 26, 2020	2.876	2.876	2.876	2.876	3	-0.02(-0.79%)
May 22, 2020		2.899	2.899	2.899	0	+0.02(+0.61%)
May 21, 2020	2.885	2.885	2.881	2.881	3	-0.00(-0.15%)
May 20, 2020	2.885	2.885	2.885	2.885	1	+0.00(+0.01%)
May 19, 2020	2.899	2.899	2.884	2.885	5	-0.01(-0.50%)
May 18, 2020	2.903	2.903	2.899	2.899	5	-0.00(-0.11%)
May 15, 2020		2.903	2.903	2.903	0	-0.00(-0.04%)
May 14, 2020	2.904	2.904	2.904	2.904	1	-0.01(-0.23%)
May 13, 2020	2.913	2.913	2.910	2.910	4	+0.01(+0.41%)
May 12, 2020	2.900	2.900	2.898	2.898	3	-0.00(-0.08%)
May 11, 2020	2.899	2.901	2.899	2.901	3	+0.00(+0.17%)
May 08, 2020		2.896	2.896	2.896	0	-0.00(-0.14%)
May 07, 2020	2.900	2.900	2.900	2.900	5	-0.00(-0.10%)
May 06, 2020	2.903	2.903	2.903	2.903	2	-0.00(-0.09%)
May 05, 2020	2.905	2.905	2.905	2.905	1	+0.01(+0.34%)
May 04, 2020	2.897	2.897	2.896	2.896	3	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.