Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.319 1.319 1.319 0 -0.01(-0.42%)
Dec 30, 2009 1.325 1.325 1.325 0 +0.01(+0.65%)
Dec 29, 2009 1.316 1.316 1.316 1.316 0 -0.00(-0.11%)
Dec 28, 2009 1.317 1.317 1.317 0 -0.01(-0.57%)
Dec 24, 2009 1.325 1.325 1.325 1.325 0 +0.00(+0.11%)
Dec 23, 2009 1.323 1.323 1.323 0 +0.00(+0.00%)
Dec 22, 2009 1.323 1.323 1.323 0 -0.00(-0.15%)
Dec 21, 2009 1.325 1.325 1.325 0 +0.00(+0.26%)
Dec 18, 2009 1.322 1.322 1.322 1.322 0 +0.00(+0.00%)
Dec 17, 2009 1.322 1.322 1.322 0 +0.02(+1.34%)
Dec 16, 2009 1.304 1.304 1.304 0 -0.01(-0.42%)
Dec 15, 2009 1.310 1.310 1.310 0 +0.01(+0.54%)
Dec 14, 2009 1.303 1.303 1.303 0 +0.01(+0.50%)
Dec 11, 2009 1.296 1.296 1.296 1.296 0 +0.00(+0.12%)
Dec 10, 2009 1.295 1.295 1.295 0 -0.00(-0.15%)
Dec 09, 2009 1.297 1.297 1.297 0 +0.00(+0.31%)
Dec 08, 2009 1.293 1.293 1.293 0 +0.00(+0.04%)
Dec 07, 2009 1.292 1.292 1.292 0 +0.00(+0.08%)
Dec 04, 2009 1.292 1.292 1.292 1.292 0 +0.02(+1.21%)
Dec 03, 2009 1.276 1.276 1.276 0 -0.00(-0.04%)
Dec 01, 2009 1.276 1.276 1.276 0 -0.01(-0.39%)
Nov 30, 2009 1.282 1.282 1.282 0 -0.00(-0.39%)
Nov 27, 2009 1.286 1.286 1.286 0 +0.01(+0.86%)
Nov 26, 2009 1.276 1.276 1.276 0 +0.00(+0.00%)
Nov 25, 2009 1.276 1.276 1.276 0 -0.01(-0.66%)
Nov 24, 2009 1.284 1.284 1.284 0 +0.00(+0.04%)
Nov 23, 2009 1.284 1.284 1.284 0 -0.01(-0.66%)
Nov 20, 2009 1.292 1.292 1.292 0 +0.00(+0.16%)
Nov 19, 2009 1.290 1.290 1.290 0 +0.01(+0.51%)
Nov 18, 2009 1.284 1.284 1.284 0 -0.01(-0.47%)
Nov 17, 2009 1.290 1.290 1.290 0 +0.01(+0.62%)
Nov 16, 2009 1.282 1.282 1.282 0 -0.00(-0.31%)
Nov 12, 2009 1.286 1.286 1.286 0 +0.00(+0.16%)
Nov 11, 2009 1.284 1.284 1.284 1.284 0 +0.00(+0.16%)
Nov 10, 2009 1.282 1.282 1.282 1.282 0 +0.00(+0.08%)
Nov 09, 2009 1.280 1.280 1.280 1.280 0 -0.01(-0.57%)
Nov 08, 2009 1.288 1.288 1.288 0 -0.00(-0.13%)
Nov 06, 2009 1.290 1.290 1.290 0 -0.00(-0.23%)
Nov 04, 2009 1.292 1.292 1.292 0 -0.01(-0.88%)
Nov 03, 2009 1.304 1.304 1.304 0 +0.01(+0.62%)
Nov 02, 2009 1.296 1.296 1.296 1.296 0 -0.00(-0.27%)
Nov 01, 2009 1.300 1.300 1.300 1.300 0 +0.01(+0.70%)
Oct 30, 2009 1.290 1.290 1.290 0 -0.01(-0.62%)
Oct 29, 2009 1.298 1.298 1.298 0 +0.01(+0.54%)
Oct 28, 2009 1.292 1.292 1.292 0 +0.00(+0.19%)
Oct 27, 2009 1.289 1.289 1.289 1.289 0 -0.00(-0.12%)
Oct 26, 2009 1.290 1.290 1.290 0 +0.01(+0.77%)
Oct 22, 2009 1.281 1.281 1.281 0 -0.00(-0.05%)
Oct 21, 2009 1.281 1.281 1.281 0 -0.00(-0.10%)
Oct 20, 2009 1.282 1.282 1.282 0 -0.00(-0.16%)
Oct 19, 2009 1.284 1.284 1.284 0 -0.00(-0.04%)
Oct 16, 2009 1.285 1.285 1.285 0 +0.00(+0.00%)
Oct 15, 2009 1.285 1.285 1.285 0 -0.00(-0.19%)
Oct 14, 2009 1.288 1.288 1.288 0 -0.00(-0.12%)
Oct 13, 2009 1.289 1.289 1.289 0 -0.01(-0.42%)
Oct 11, 2009 1.294 1.294 1.294 1.294 0 +0.00(+0.23%)
Oct 09, 2009 1.292 1.292 1.292 0 +0.00(+0.12%)
Oct 08, 2009 1.290 1.290 1.290 1.290 0 -0.00(-0.35%)
Oct 07, 2009 1.294 1.294 1.294 0 +0.00(+0.12%)
Oct 06, 2009 1.293 1.293 1.293 0 -0.01(-0.46%)
Oct 05, 2009 1.299 1.299 1.299 0 -0.00(-0.15%)
Oct 01, 2009 1.301 1.301 1.301 0 +0.00(+0.39%)
Sep 30, 2009 1.296 1.296 1.296 1.296 0 -0.01(-0.42%)
Sep 29, 2009 1.302 1.302 1.302 0 +0.01(+0.66%)
Sep 28, 2009 1.293 1.293 1.293 0 +0.00(+0.08%)
Sep 25, 2009 1.292 1.292 1.292 0 +0.01(+0.62%)
Sep 24, 2009 1.284 1.284 1.284 0 -0.00(-0.08%)
Sep 23, 2009 1.285 1.285 1.285 0 +0.00(+0.08%)
Sep 22, 2009 1.284 1.284 1.284 0 -0.01(-0.81%)
Sep 21, 2009 1.294 1.294 1.294 0 +0.09(+7.88%)
Sep 17, 2009 1.200 1.200 1.200 0 +0.01(+0.84%)
Sep 16, 2009 1.190 1.190 1.190 0 -0.01(-0.83%)
Sep 15, 2009 1.200 1.200 1.200 0 +0.01(+0.84%)
Sep 14, 2009 1.190 1.190 1.190 0 -0.11(-8.57%)
Sep 10, 2009 1.302 1.302 1.302 0 -0.00(-0.08%)
Sep 09, 2009 1.302 1.302 1.302 0 -0.01(-0.42%)
Sep 08, 2009 1.308 1.308 1.308 0 -0.01(-0.72%)
Sep 07, 2009 1.317 1.317 1.317 0 -0.01(-0.38%)
Sep 06, 2009 1.323 1.323 1.323 0 +0.13(+11.13%)
Sep 03, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 01, 2009 1.190 1.190 1.190 0 -0.12(-9.51%)
Aug 31, 2009 1.315 1.315 1.315 0 +0.11(+9.58%)
Aug 30, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 27, 2009 1.200 1.200 1.200 0 +0.01(+0.84%)
Aug 26, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 25, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 24, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 23, 2009 1.328 1.319 1.190 1.190 0 +0.00(+0.00%)
Aug 20, 2009 1.328 1.323 1.190 1.190 0 +0.00(+0.00%)
Aug 19, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 18, 2009 1.328 1.330 1.190 1.190 0 +0.00(+0.00%)
Aug 17, 2009 1.190 1.190 1.190 0 -0.14(-10.39%)
Aug 16, 2009 1.328 1.328 1.328 0 +0.01(+0.87%)
Aug 14, 2009 1.200 1.319 1.190 1.317 0 -0.01(-0.64%)
Aug 12, 2009 1.200 1.327 1.325 1.325 0 +0.14(+11.34%)
Aug 11, 2009 1.200 1.333 1.190 1.190 0 -0.01(-0.83%)
Aug 10, 2009 1.200 1.200 1.200 1.200 0 -0.12(-9.30%)
Aug 09, 2009 1.323 1.323 1.323 1.323 0 +0.00(+0.08%)
Aug 07, 2009 1.322 1.322 1.322 0 +0.12(+10.17%)
Aug 05, 2009 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Aug 03, 2009 1.190 1.190 1.190 0 -0.14(-10.43%)
Jul 31, 2009 1.190 1.331 1.190 1.329 0 -0.01(-0.64%)
Jul 30, 2009 1.190 1.339 1.190 1.337 0 +0.00(+0.26%)
Jul 29, 2009 1.333 1.333 1.333 0 +0.00(+0.38%)
Jul 28, 2009 1.329 1.329 1.329 0 +0.13(+10.71%)
Jul 26, 2009 1.200 1.200 1.200 0 +0.01(+0.84%)
Jul 23, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 22, 2009 1.328 1.323 1.190 1.190 0 +0.00(+0.00%)
Jul 21, 2009 1.327 1.329 1.190 1.190 0 +0.00(+0.00%)
Jul 20, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 19, 2009 1.190 1.190 1.190 0 -0.14(-10.53%)
Jul 17, 2009 1.330 1.330 1.330 0 +0.00(+0.15%)
Jul 16, 2009 1.328 1.328 1.328 1.328 0 -0.01(-0.97%)
Jul 15, 2009 1.190 1.343 1.190 1.341 0 +0.00(+0.19%)
Jul 14, 2009 1.339 1.339 1.339 0 +0.00(+0.00%)
Jul 13, 2009 1.339 1.339 1.339 0 -0.00(-0.22%)
Jul 10, 2009 1.341 1.341 1.341 0 +0.00(+0.11%)
Jul 09, 2009 1.340 1.340 1.340 0 -0.01(-0.74%)
Jul 08, 2009 1.350 1.352 1.190 1.350 0 +0.15(+12.50%)
Jul 07, 2009 1.200 1.200 1.200 0 -0.14(-10.38%)
Jul 03, 2009 1.339 1.339 1.339 0 -0.00(-0.11%)
Jul 02, 2009 1.200 1.343 1.190 1.341 0 +0.14(+11.71%)
Jun 30, 2009 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Jun 29, 2009 1.341 1.343 1.190 1.190 0 +0.00(+0.00%)
Jun 28, 2009 1.345 1.347 1.190 1.190 0 +0.00(+0.00%)
Jun 25, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Jun 23, 2009 1.348 1.350 1.190 1.190 0 +0.00(+0.00%)
Jun 22, 2009 1.351 1.361 1.190 1.190 0 -0.16(-11.95%)
Jun 21, 2009 1.351 1.351 1.351 1.351 0 +0.00(+0.00%)
Jun 19, 2009 1.353 1.355 1.351 1.351 0 -0.00(-0.07%)
Jun 18, 2009 1.349 1.357 1.349 1.353 0 -0.01(-0.51%)
Jun 17, 2009 1.367 1.367 1.359 1.359 0 -0.01(-0.51%)
Jun 16, 2009 1.367 1.367 1.367 0 +0.00(+0.00%)
Jun 15, 2009 1.367 1.367 1.367 0 +0.02(+1.15%)
Jun 14, 2009 1.351 1.351 1.351 1.351 0 +0.00(+0.00%)
Jun 12, 2009 1.353 1.353 1.351 1.351 0 +0.01(+0.56%)
Jun 11, 2009 1.343 1.343 1.343 0 -0.01(-0.48%)
Jun 10, 2009 1.350 1.350 1.350 0 -0.00(-0.18%)
Jun 09, 2009 1.353 1.353 1.353 0 -0.01(-0.66%)
Jun 08, 2009 1.361 1.361 1.361 0 +0.00(+0.07%)
Jun 05, 2009 1.342 1.362 1.190 1.361 0 +0.02(+1.38%)
Jun 04, 2009 1.342 1.342 1.342 0 -0.00(-0.33%)
Jun 03, 2009 1.335 1.347 1.333 1.347 0 +0.02(+1.47%)
Jun 02, 2009 1.345 1.346 1.326 1.327 0 -0.02(-1.34%)
Jun 01, 2009 1.345 1.345 1.345 0 -0.00(-0.15%)
May 29, 2009 1.347 1.347 1.347 0 -0.01(-0.96%)
May 28, 2009 1.360 1.360 1.360 0 +0.00(+0.11%)
May 27, 2009 1.359 1.359 1.359 0 +0.01(+0.59%)
May 26, 2009 1.351 1.351 1.351 0 -0.00(-0.18%)
May 25, 2009 1.353 1.353 1.353 0 +0.00(+0.07%)
May 23, 2009 1.352 1.352 1.352 0 +0.00(+0.33%)
May 22, 2009 1.354 1.355 1.347 1.347 0 -0.01(-0.48%)
May 21, 2009 1.364 1.369 1.349 1.354 0 -0.02(-1.53%)
May 20, 2009 1.374 1.376 1.360 1.375 0 -0.01(-0.42%)
May 18, 2009 1.381 1.382 1.380 1.381 0 +0.00(+0.31%)
May 15, 2009 1.377 1.377 1.377 0 +0.01(+0.66%)
May 14, 2009 1.374 1.367 1.367 1.367 0 -0.01(-0.62%)
May 13, 2009 1.376 1.376 1.376 0 +0.00(+0.18%)
May 12, 2009 1.373 1.373 1.373 0 +0.00(+0.26%)
May 11, 2009 1.370 1.370 1.370 0 -0.00(-0.36%)
May 08, 2009 1.375 1.375 1.375 0 -0.02(-1.19%)
May 07, 2009 1.389 1.393 1.387 1.391 0 +0.00(+0.07%)
May 06, 2009 1.389 1.397 1.386 1.391 0 +0.00(+0.14%)
May 05, 2009 1.391 1.392 1.383 1.389 0 -0.00(-0.18%)
May 04, 2009 1.393 1.402 1.388 1.391 0 -0.00(-0.11%)
May 01, 2009 1.393 1.393 1.393 0 -0.01(-0.50%)
Apr 30, 2009 1.399 1.399 1.399 0 +0.00(+0.32%)
Apr 29, 2009 1.415 1.417 1.391 1.395 0 -0.02(-1.45%)
Apr 28, 2009 1.415 1.415 1.415 0 -0.00(-0.07%)
Apr 27, 2009 1.411 1.417 1.410 1.417 0 +0.01(+0.39%)
Apr 24, 2009 1.418 1.425 1.409 1.411 0 -0.01(-0.49%)
Apr 23, 2009 1.425 1.429 1.413 1.418 0 -0.01(-0.39%)
Apr 22, 2009 1.420 1.435 1.419 1.423 0 +0.00(+0.25%)
Apr 21, 2009 1.427 1.427 1.419 1.420 0 -0.01(-0.46%)
Apr 20, 2009 1.427 1.427 1.425 1.427 0 +0.01(+0.92%)
Apr 17, 2009 1.399 1.415 1.398 1.413 0 +0.01(+1.04%)
Apr 16, 2009 1.399 1.400 1.398 1.399 0 +0.00(+0.11%)
Apr 15, 2009 1.393 1.404 1.392 1.397 0 +0.00(+0.32%)
Apr 14, 2009 1.393 1.394 1.392 1.393 0 -0.00(-0.21%)
Apr 13, 2009 1.405 1.407 1.395 1.396 0 +0.21(+17.31%)
Apr 09, 2009 1.190 1.190 1.190 0 -0.21(-14.88%)
Apr 08, 2009 1.397 1.399 1.190 1.398 0 +0.00(+0.25%)
Apr 07, 2009 1.388 1.401 1.190 1.395 0 +0.01(+0.47%)
Apr 06, 2009 1.384 1.391 1.190 1.388 0 +0.00(+0.22%)
Apr 03, 2009 1.386 1.389 1.383 1.385 0 -0.00(-0.07%)
Apr 02, 2009 1.403 1.404 1.210 1.386 0 -0.02(-1.21%)
Apr 01, 2009 1.395 1.404 1.190 1.403 0 +0.01(+0.57%)
Mar 31, 2009 1.395 1.399 1.190 1.395 0 -0.01(-0.89%)
Mar 30, 2009 1.407 1.407 1.407 0 +0.03(+1.92%)
Mar 26, 2009 1.383 1.385 1.190 1.381 0 -0.00(-0.18%)
Mar 25, 2009 1.383 1.383 1.383 0 -0.00(-0.07%)
Mar 24, 2009 1.385 1.385 1.385 0 +0.00(+0.29%)
Mar 23, 2009 1.381 1.381 1.381 0 -0.00(-0.17%)
Mar 20, 2009 1.383 1.383 1.383 0 +0.00(+0.32%)
Mar 19, 2009 1.379 1.379 1.379 1.379 0 -0.02(-1.47%)
Mar 18, 2009 1.399 1.399 1.399 0 -0.03(-1.86%)
Mar 17, 2009 1.425 1.425 1.425 0 -0.01(-0.42%)
Mar 16, 2009 1.431 1.431 1.431 0 -0.00(-0.31%)
Mar 13, 2009 1.436 1.436 1.436 0 +0.00(+0.07%)
Mar 12, 2009 1.435 1.435 1.435 0 -0.01(-0.62%)
Mar 11, 2009 1.444 1.444 1.444 0 -0.01(-0.69%)
Mar 10, 2009 1.454 1.454 1.454 0 +0.00(+0.10%)
Mar 09, 2009 1.452 1.452 1.452 0 +0.00(+0.16%)
Mar 06, 2009 1.450 1.450 1.450 0 -0.01(-0.53%)
Mar 05, 2009 1.458 1.458 1.458 0 +0.00(+0.07%)
Mar 04, 2009 1.457 1.457 1.457 0 +0.00(+0.03%)
Mar 02, 2009 1.456 1.456 1.456 0 +0.27(+22.39%)
Feb 27, 2009 1.190 1.190 1.190 0 -0.25(-17.59%)
Feb 26, 2009 1.444 1.444 1.190 1.444 0 -0.00(-0.17%)
Feb 25, 2009 1.446 1.448 1.441 1.446 0 +0.01(+0.98%)
Feb 24, 2009 1.433 1.435 1.190 1.433 0 +0.23(+19.38%)
Feb 23, 2009 1.446 1.200 1.200 0 +0.01(+0.84%)
Feb 20, 2009 1.190 1.190 1.190 0 -0.26(-17.93%)
Feb 19, 2009 1.450 1.450 1.190 1.450 0 -0.00(-0.31%)
Feb 18, 2009 1.454 1.454 1.454 0 -0.00(-0.10%)
Feb 17, 2009 1.456 1.457 1.455 1.456 0 +0.01(+1.04%)
Feb 16, 2009 1.441 1.441 1.441 0 +0.02(+1.16%)
Feb 13, 2009 1.425 1.425 1.425 0 -0.00(-0.35%)
Feb 12, 2009 1.429 1.429 1.429 1.429 0 +0.00(+0.14%)
Feb 11, 2009 1.427 1.427 1.427 0 +0.00(+0.21%)
Feb 10, 2009 1.425 1.425 1.425 0 +0.01(+0.64%)
Feb 09, 2009 1.415 1.415 1.415 0 -0.01(-0.42%)
Feb 06, 2009 1.421 1.421 1.421 0 -0.00(-0.28%)
Feb 05, 2009 1.425 1.425 1.425 0 -0.01(-0.38%)
Feb 04, 2009 1.431 1.431 1.431 0 +0.02(+1.10%)
Feb 03, 2009 1.415 1.415 1.415 0 -0.01(-0.70%)
Feb 02, 2009 1.425 1.425 1.425 0 +0.00(+0.00%)
Jan 30, 2009 1.425 1.425 1.425 0 +0.02(+1.50%)
Jan 29, 2009 1.405 1.405 1.405 0 +0.01(+0.57%)
Jan 28, 2009 1.397 1.397 1.397 0 +0.00(+0.22%)
Jan 27, 2009 1.393 1.393 1.393 0 +0.01(+0.43%)
Jan 26, 2009 1.387 1.387 1.387 0 -0.02(-1.49%)
Jan 23, 2009 1.409 1.409 1.409 0 +0.01(+0.57%)
Jan 22, 2009 1.401 1.401 1.401 0 -0.01(-0.50%)
Jan 21, 2009 1.407 1.407 1.407 0 +0.01(+0.50%)
Jan 20, 2009 1.401 1.401 1.401 0 +0.02(+1.38%)
Jan 19, 2009 1.381 1.381 1.381 0 +0.01(+0.91%)
Jan 16, 2009 1.369 1.369 1.369 0 -0.00(-0.07%)
Jan 15, 2009 1.370 1.370 1.370 0 -0.01(-0.40%)
Jan 14, 2009 1.375 1.375 1.375 0 +0.00(+0.18%)
Jan 13, 2009 1.373 1.373 1.373 0 +0.02(+1.44%)
Jan 12, 2009 1.353 1.353 1.353 0 +0.01(+0.45%)
Jan 09, 2009 1.347 1.347 1.347 0 +0.15(+12.29%)
Jan 08, 2009 1.200 1.200 1.200 0 -0.14(-10.41%)
Jan 07, 2009 1.339 1.339 1.339 0 -0.01(-0.54%)
Jan 06, 2009 1.347 1.347 1.347 0 +0.01(+0.81%)
Jan 05, 2009 1.336 1.336 1.336 0 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.