Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.871 2.871 2.871 0 -0.00(-0.09%)
May 28, 2020 2.875 2.875 2.874 2.874 3 -0.01(-0.21%)
May 27, 2020 2.876 2.880 2.876 2.880 5 +0.00(+0.15%)
May 26, 2020 2.876 2.876 2.876 2.876 3 -0.02(-0.79%)
May 22, 2020 2.899 2.899 2.899 0 +0.02(+0.61%)
May 21, 2020 2.885 2.885 2.881 2.881 3 -0.00(-0.15%)
May 20, 2020 2.885 2.885 2.885 2.885 1 +0.00(+0.01%)
May 19, 2020 2.899 2.899 2.884 2.885 5 -0.01(-0.50%)
May 18, 2020 2.903 2.903 2.899 2.899 5 -0.00(-0.11%)
May 15, 2020 2.903 2.903 2.903 0 -0.00(-0.04%)
May 14, 2020 2.904 2.904 2.904 2.904 1 -0.01(-0.23%)
May 13, 2020 2.913 2.913 2.910 2.910 4 +0.01(+0.41%)
May 12, 2020 2.900 2.900 2.898 2.898 3 -0.00(-0.08%)
May 11, 2020 2.899 2.901 2.899 2.901 3 +0.00(+0.17%)
May 08, 2020 2.896 2.896 2.896 0 -0.00(-0.14%)
May 07, 2020 2.900 2.900 2.900 2.900 5 -0.00(-0.10%)
May 06, 2020 2.903 2.903 2.903 2.903 2 -0.00(-0.09%)
May 05, 2020 2.905 2.905 2.905 2.905 1 +0.01(+0.34%)
May 04, 2020 2.897 2.897 2.896 2.896 3 -0.00(-0.17%)
May 01, 2020 2.901 2.901 2.901 0 +0.02(+0.54%)
Apr 30, 2020 2.886 2.886 2.885 2.885 2 -0.03(-0.94%)
Apr 29, 2020 2.910 2.914 2.910 2.912 4 +0.00(+0.09%)
Apr 28, 2020 2.910 2.910 2.910 2.910 2 +0.01(+0.26%)
Apr 27, 2020 2.904 2.904 2.902 2.902 3 +0.00(+0.08%)
Apr 24, 2020 2.900 2.900 2.900 0 -0.01(-0.18%)
Apr 23, 2020 2.906 2.906 2.905 2.905 3 +0.00(+0.08%)
Apr 22, 2020 2.903 2.903 2.903 2.903 1 +0.01(+0.28%)
Apr 21, 2020 2.896 2.896 2.895 2.895 4 -0.01(-0.34%)
Apr 20, 2020 2.905 2.905 2.905 2.905 3 +0.01(+0.21%)
Apr 17, 2020 2.899 2.899 2.899 0 -0.00(-0.13%)
Apr 16, 2020 2.902 2.902 2.902 2.902 1 +0.01(+0.32%)
Apr 15, 2020 2.894 2.894 2.893 2.893 3 +0.01(+0.26%)
Apr 14, 2020 2.887 2.887 2.886 2.886 2 -0.01(-0.46%)
Apr 13, 2020 2.899 2.899 2.899 2.899 2 +0.01(+0.21%)
Apr 10, 2020 2.893 2.893 2.893 0 -0.01(-0.23%)
Apr 09, 2020 2.902 2.902 2.900 2.900 4 +0.01(+0.27%)
Apr 08, 2020 2.892 2.892 2.892 2.892 2 -0.01(-0.50%)
Apr 07, 2020 2.906 2.906 2.906 2.906 1 +0.00(+0.07%)
Apr 06, 2020 2.904 2.904 2.904 2.904 1 +0.00(+0.09%)
Apr 03, 2020 2.902 2.902 2.902 0 -0.01(-0.19%)
Apr 02, 2020 2.907 2.907 2.907 2.907 2 +0.03(+0.87%)
Apr 01, 2020 2.882 2.882 2.882 2.882 1 +0.02(+0.67%)
Mar 31, 2020 2.863 2.863 2.863 2.863 1 -0.01(-0.30%)
Mar 30, 2020 2.872 2.872 2.871 2.871 2 +0.00(+0.00%)
Mar 27, 2020 2.871 2.871 2.871 0 -0.02(-0.67%)
Mar 26, 2020 2.902 2.902 2.891 2.891 7 -0.01(-0.37%)
Mar 25, 2020 2.902 2.902 2.901 2.901 2 -0.02(-0.75%)
Mar 24, 2020 2.920 2.925 2.920 2.924 3 +0.00(+0.12%)
Mar 23, 2020 2.920 2.920 2.920 2.920 1 -0.01(-0.44%)
Mar 20, 2020 2.933 2.933 2.933 0 -0.01(-0.29%)
Mar 19, 2020 2.942 2.942 2.941 2.941 3 +0.03(+0.86%)
Mar 18, 2020 2.916 2.916 2.916 2.916 1 +0.04(+1.53%)
Mar 17, 2020 2.872 2.872 2.872 2.872 1 +0.02(+0.54%)
Mar 16, 2020 2.857 2.857 2.857 2.857 2 +0.03(+0.94%)
Mar 13, 2020 2.830 2.830 2.830 0 -0.02(-0.77%)
Mar 12, 2020 2.852 2.852 2.852 2.852 1 +0.05(+1.69%)
Mar 11, 2020 2.805 2.805 2.805 0 +0.01(+0.43%)
Mar 10, 2020 2.793 2.793 2.793 0 -0.01(-0.41%)
Mar 09, 2020 2.806 2.806 2.804 2.804 3 -0.02(-0.54%)
Mar 06, 2020 2.820 2.820 2.820 0 -27.10(-90.57%)
Mar 05, 2020 29.92 29.92 29.92 0 +27.09(+957.86%)
Mar 04, 2020 2.828 2.828 2.828 0 -0.02(-0.56%)
Mar 03, 2020 2.844 2.844 2.844 0 +0.02(+0.54%)
Mar 02, 2020 2.829 2.829 2.829 0 -0.02(-0.87%)
Feb 28, 2020 2.853 2.853 2.853 0 -0.00(-0.08%)
Feb 27, 2020 2.856 2.856 2.856 0 -0.00(-0.04%)
Feb 26, 2020 2.857 2.857 2.857 0 -0.00(-0.14%)
Feb 25, 2020 2.861 2.861 2.861 2.861 2 +0.00(+0.13%)
Feb 24, 2020 2.857 2.857 2.857 0 +0.00(+0.12%)
Feb 21, 2020 2.854 2.854 2.854 0 -0.02(-0.64%)
Feb 20, 2020 2.872 2.872 2.872 2.872 1 +0.02(+0.55%)
Feb 19, 2020 2.857 2.857 2.857 2.857 2 -0.00(-0.07%)
Feb 18, 2020 2.859 2.859 2.858 2.858 3 -0.00(-0.14%)
Feb 17, 2020 2.862 2.862 2.862 2.862 1 +0.01(+0.35%)
Feb 14, 2020 2.852 2.852 2.852 0 +0.00(+0.11%)
Feb 13, 2020 2.849 2.849 2.849 0 +0.01(+0.39%)
Feb 11, 2020 2.838 2.838 2.838 0 +0.01(+0.31%)
Feb 10, 2020 2.828 2.830 2.828 2.830 2 -0.01(-0.44%)
Feb 07, 2020 2.842 2.842 2.842 0 +0.02(+0.57%)
Feb 06, 2020 2.827 2.827 2.826 2.826 3 +0.01(+0.31%)
Feb 05, 2020 2.817 2.817 2.817 0 +0.00(+0.15%)
Feb 04, 2020 2.813 2.813 2.813 2.813 3 -0.01(-0.33%)
Jan 31, 2020 2.822 2.822 2.822 0 -0.01(-0.28%)
Jan 30, 2020 2.831 2.831 2.830 2.830 3 -0.00(-0.03%)
Jan 29, 2020 2.833 2.833 2.831 2.831 4 -0.00(-0.06%)
Jan 28, 2020 2.833 2.833 2.833 2.833 1 +0.01(+0.51%)
Jan 27, 2020 2.817 2.818 2.817 2.818 3 -0.00(-0.14%)
Jan 24, 2020 2.822 2.822 2.822 0 -0.01(-0.33%)
Jan 23, 2020 2.832 2.832 2.832 2.832 2 +0.01(+0.34%)
Jan 22, 2020 2.822 2.822 2.822 2.822 2 +0.01(+0.28%)
Jan 21, 2020 2.814 2.814 2.813 2.814 3 +0.00(+0.06%)
Jan 20, 2020 2.812 2.812 2.812 2.812 1 +0.00(+0.17%)
Jan 16, 2020 2.807 2.807 2.807 0 -0.01(-0.35%)
Jan 15, 2020 2.823 2.823 2.817 2.817 4 -0.01(-0.20%)
Jan 14, 2020 2.823 2.823 2.823 2.823 1 +0.01(+0.41%)
Jan 13, 2020 2.812 2.812 2.812 2.812 1 -0.00(-0.16%)
Jan 10, 2020 2.816 2.816 2.816 0 +0.00(+0.15%)
Jan 09, 2020 2.812 2.812 2.812 2.812 2 +0.00(+0.13%)
Jan 08, 2020 2.808 2.808 2.808 2.808 2 +0.03(+0.96%)
Jan 07, 2020 2.782 2.782 2.782 2.782 3 +0.00(+0.08%)
Jan 06, 2020 2.779 2.779 2.779 2.779 1 +0.00(+0.13%)
Jan 03, 2020 2.776 2.776 2.776 0 -0.01(-0.20%)
Jan 02, 2020 2.781 2.781 2.781 2.781 1 -0.01(-0.26%)
Dec 31, 2019 2.789 2.789 2.789 0 -0.01(-0.44%)
Dec 30, 2019 2.801 2.801 2.801 2.801 1 +0.00(+0.15%)
Dec 27, 2019 2.797 2.797 2.797 0 -0.04(-1.58%)
Dec 26, 2019 2.842 2.842 2.842 2.842 2 +0.01(+0.41%)
Dec 24, 2019 2.830 2.830 2.830 0 -0.00(-0.11%)
Dec 23, 2019 2.833 2.833 2.833 2.833 1 +0.00(+0.05%)
Dec 20, 2019 2.832 2.832 2.832 0 +0.00(+0.04%)
Dec 19, 2019 2.831 2.831 2.831 2.831 2 -0.00(-0.11%)
Dec 18, 2019 2.834 2.834 2.834 2.834 2 -0.01(-0.47%)
Dec 17, 2019 2.847 2.847 2.847 2.847 1 +0.00(+0.04%)
Dec 16, 2019 2.846 2.846 2.846 2.846 1 +0.00(+0.01%)
Dec 13, 2019 2.846 2.846 2.846 0 -0.01(-0.19%)
Dec 12, 2019 2.851 2.851 2.851 2.851 3 +0.00(+0.02%)
Dec 11, 2019 2.851 2.851 2.850 2.850 2 -0.00(-0.08%)
Dec 10, 2019 2.853 2.853 2.853 2.853 2 -0.00(-0.09%)
Dec 09, 2019 2.856 2.856 2.855 2.855 4 -0.00(-0.07%)
Dec 06, 2019 2.857 2.857 2.857 0 +0.00(+0.07%)
Dec 05, 2019 2.855 2.855 2.855 2.855 1 +0.01(+0.47%)
Dec 03, 2019 2.842 2.842 2.842 0 +0.01(+0.19%)
Dec 02, 2019 2.837 2.837 2.837 2.837 2 -0.01(-0.32%)
Nov 29, 2019 2.845 2.845 2.845 0 -0.00(-0.06%)
Nov 27, 2019 2.847 2.847 2.847 0 -0.00(-0.07%)
Nov 26, 2019 2.852 2.852 2.849 2.849 4 -0.00(-0.02%)
Nov 25, 2019 2.850 2.850 2.850 2.850 2 -0.00(-0.07%)
Nov 22, 2019 2.852 2.852 2.852 0 +0.00(+0.08%)
Nov 21, 2019 2.850 2.850 2.850 2.850 2 +0.00(+0.09%)
Nov 20, 2019 2.847 2.847 2.847 2.847 2 +0.00(+0.08%)
Nov 19, 2019 2.845 2.845 2.845 2.845 1 -0.00(-0.13%)
Nov 18, 2019 2.850 2.850 2.849 2.849 3 +0.01(+0.36%)
Nov 15, 2019 2.838 2.838 2.838 0 -0.01(-0.36%)
Nov 14, 2019 2.849 2.849 2.849 2.849 2 -0.01(-0.21%)
Nov 13, 2019 2.854 2.854 2.854 2.854 1 +0.01(+0.38%)
Nov 12, 2019 2.844 2.844 2.844 2.844 2 -0.00(-0.14%)
Nov 11, 2019 2.847 2.848 2.847 2.848 3 -0.01(-0.24%)
Nov 08, 2019 2.854 2.854 2.854 0 +0.01(+0.35%)
Nov 07, 2019 2.844 2.844 2.844 2.844 2 +0.00(+0.12%)
Nov 06, 2019 2.841 2.841 2.841 2.841 1 +0.01(+0.33%)
Nov 05, 2019 2.832 2.832 2.832 2.832 2 -0.00(-0.05%)
Nov 04, 2019 2.833 2.833 2.833 2.833 1 +0.02(+0.55%)
Oct 31, 2019 2.817 2.817 2.817 0 -0.02(-0.59%)
Oct 30, 2019 2.834 2.834 2.834 2.834 3 -0.00(-0.17%)
Oct 29, 2019 2.840 2.840 2.839 2.839 2 +0.01(+0.27%)
Oct 28, 2019 2.832 2.832 2.831 2.831 3 -0.01(-0.20%)
Oct 25, 2019 2.837 2.837 2.837 2.837 3 -0.00(-0.03%)
Oct 24, 2019 2.836 2.838 2.836 2.838 2 +0.00(+0.08%)
Oct 23, 2019 2.836 2.836 2.836 2.836 1 +0.01(+0.18%)
Oct 22, 2019 2.820 2.830 2.820 2.830 2 +0.01(+0.35%)
Oct 21, 2019 2.820 2.820 2.820 2.820 1 -0.00(-0.10%)
Oct 18, 2019 2.823 2.823 2.823 0 -0.01(-0.26%)
Oct 17, 2019 2.832 2.832 2.831 2.831 2 -0.01(-0.38%)
Oct 16, 2019 2.842 2.842 2.842 2.842 2 -0.00(-0.08%)
Oct 15, 2019 2.844 2.844 2.844 2.844 2 +0.00(+0.00%)
Oct 11, 2019 2.844 2.844 2.844 0 -0.01(-0.24%)
Oct 10, 2019 2.851 2.851 2.851 0 -0.01(-0.29%)
Oct 09, 2019 2.860 2.860 2.859 2.859 2 +0.02(+0.59%)
Oct 08, 2019 2.842 2.842 2.842 2.842 1 +0.00(+0.00%)
Oct 07, 2019 2.842 2.842 2.842 2.842 1 -0.01(-0.31%)
Oct 04, 2019 2.851 2.851 2.851 0 -0.00(-0.09%)
Oct 03, 2019 2.853 2.853 2.853 2.853 1 -0.01(-0.27%)
Oct 02, 2019 2.861 2.861 2.861 0 +0.01(+0.46%)
Oct 01, 2019 2.834 2.868 2.817 2.848 12 +0.01(+0.36%)
Sep 30, 2019 2.828 2.867 2.812 2.838 14 +0.00(+0.04%)
Sep 27, 2019 2.837 2.837 2.837 0 -0.00(-0.15%)
Sep 26, 2019 2.820 2.867 2.804 2.841 15 +0.02(+0.64%)
Sep 25, 2019 2.827 2.857 2.802 2.823 20 -0.01(-0.24%)
Sep 24, 2019 2.834 2.857 2.812 2.830 19 -0.01(-0.45%)
Sep 23, 2019 2.823 2.870 2.813 2.842 12 +0.02(+0.55%)
Sep 20, 2019 2.827 2.827 2.827 0 -0.00(-0.07%)
Sep 19, 2019 2.831 2.859 2.806 2.829 19 -0.00(-0.15%)
Sep 18, 2019 2.833 2.861 2.813 2.833 17 -0.01(-0.29%)
Sep 17, 2019 2.820 2.861 2.802 2.841 14 +0.01(+0.50%)
Sep 16, 2019 2.833 2.857 2.824 2.827 14 -0.01(-0.28%)
Sep 13, 2019 2.835 2.835 2.835 0 -0.01(-0.38%)
Sep 12, 2019 2.826 2.863 2.807 2.846 13 +0.02(+0.72%)
Sep 11, 2019 2.826 2.826 2.826 2.826 1 -0.01(-0.46%)
Sep 10, 2019 2.839 2.866 2.822 2.839 16 -0.01(-0.20%)
Sep 09, 2019 2.824 2.858 2.817 2.845 7 +0.02(+0.60%)
Sep 06, 2019 2.828 2.828 2.828 0 -0.01(-0.35%)
Sep 05, 2019 2.849 2.862 2.837 2.837 352 -0.01(-0.29%)
Sep 04, 2019 2.849 2.850 2.844 2.846 84 -0.01(-0.43%)
Sep 03, 2019 2.858 2.859 2.857 2.858 294 -0.01(-0.40%)
Sep 02, 2019 2.868 2.870 2.866 2.869 252 +0.01(+0.21%)
Aug 30, 2019 2.863 2.863 2.863 0 -0.01(-0.20%)
Aug 29, 2019 2.869 2.871 2.868 2.869 69 +0.02(+0.74%)
Aug 28, 2019 2.852 2.856 2.846 2.848 408 -0.01(-0.44%)
Aug 27, 2019 2.853 2.861 2.853 2.860 20 -0.00(-0.03%)
Aug 26, 2019 2.857 2.862 2.857 2.861 37 +0.01(+0.38%)
Aug 23, 2019 2.850 2.850 2.850 0 -0.01(-0.35%)
Aug 22, 2019 2.861 2.862 2.857 2.861 365 -0.00(-0.03%)
Aug 21, 2019 2.853 2.861 2.853 2.861 18 -0.00(-0.12%)
Aug 20, 2019 2.862 2.871 2.862 2.865 101 -0.00(-0.03%)
Aug 19, 2019 2.867 2.867 2.865 2.866 315 +0.01(+0.28%)
Aug 16, 2019 2.858 2.858 2.858 0 -0.00(-0.09%)
Aug 15, 2019 2.853 2.860 2.853 2.860 8 +0.03(+1.17%)
Aug 14, 2019 2.817 2.827 2.817 2.827 4 +0.07(+2.56%)
Aug 13, 2019 2.750 2.756 2.750 2.756 3 -0.09(-3.08%)
Aug 12, 2019 2.844 2.844 2.844 2.844 1 +0.03(+0.91%)
Aug 09, 2019 2.818 2.818 2.818 0 -0.05(-1.61%)
Aug 08, 2019 2.861 2.864 2.861 2.864 3 +0.05(+1.67%)
Aug 07, 2019 2.806 2.817 2.806 2.817 4 -0.04(-1.44%)
Aug 06, 2019 2.860 2.860 2.858 2.858 6 +0.00(+0.07%)
Aug 05, 2019 2.857 2.857 2.856 2.856 3 +0.03(+1.09%)
Aug 02, 2019 2.826 2.826 2.826 0 -0.00(-0.15%)
Aug 01, 2019 2.830 2.830 2.830 2.830 1 +0.02(+0.60%)
Jul 31, 2019 2.874 2.874 2.789 2.813 59 -0.06(-2.12%)
Jul 30, 2019 2.874 2.874 2.874 2.874 1 +0.00(+0.11%)
Jul 29, 2019 2.872 2.873 2.871 2.871 254 +0.06(+2.15%)
Jul 26, 2019 2.810 2.810 2.810 0 +0.11(+3.99%)
Jul 25, 2019 2.699 2.702 2.699 2.702 2 +0.00(+0.15%)
Jul 24, 2019 2.693 2.698 2.693 2.698 16 +0.01(+0.22%)
Jul 23, 2019 2.691 2.692 2.691 2.692 11 +0.00(+0.10%)
Jul 22, 2019 2.689 2.690 2.689 2.690 15 -0.00(-0.07%)
Jul 19, 2019 2.692 2.692 2.692 0 -0.00(-0.10%)
Jul 18, 2019 2.699 2.699 2.695 2.695 13 -0.00(-0.16%)
Jul 17, 2019 2.709 2.709 2.699 2.699 19 -0.01(-0.29%)
Jul 16, 2019 2.709 2.890 2.702 2.707 18 -0.00(-0.13%)
Jul 15, 2019 2.721 2.721 2.710 2.710 8 -0.01(-0.50%)
Jul 12, 2019 2.724 2.724 2.724 0 +0.00(+0.13%)
Jul 11, 2019 2.720 2.885 2.720 2.720 1 +0.00(+0.14%)
Jul 10, 2019 2.716 2.894 2.716 2.716 1 +0.00(+0.14%)
Jul 08, 2019 2.713 2.713 2.713 0 +0.00(+0.03%)
Jul 05, 2019 2.712 2.712 2.712 0 +0.01(+0.18%)
Jul 04, 2019 2.710 2.710 2.706 2.707 20 -0.00(-0.10%)
Jul 03, 2019 2.708 2.889 2.703 2.710 19 +0.01(+0.25%)
Jul 02, 2019 2.705 2.885 2.699 2.703 17 +0.00(+0.17%)
Jul 01, 2019 2.700 2.878 2.697 2.699 10 +0.00(+0.05%)
Jun 28, 2019 2.697 2.697 2.697 0 -0.00(-0.05%)
Jun 27, 2019 2.699 2.700 2.699 2.699 14 -0.00(-0.01%)
Jun 26, 2019 2.703 2.703 2.699 2.699 15 -0.00(-0.18%)
Jun 25, 2019 2.740 2.740 2.704 2.704 14 -0.04(-1.39%)
Jun 24, 2019 2.759 2.759 2.742 2.742 9 -0.02(-0.71%)
Jun 21, 2019 2.761 2.761 2.761 0 -0.01(-0.33%)
Jun 20, 2019 2.789 2.789 2.771 2.771 11 -0.02(-0.62%)
Jun 19, 2019 2.796 2.796 2.788 2.788 21 -0.00(-0.08%)
Jun 18, 2019 2.783 2.803 2.782 2.790 25 +0.01(+0.20%)
Jun 17, 2019 2.785 2.787 2.783 2.784 20 -0.10(-3.61%)
Jun 14, 2019 2.889 2.889 2.889 0 +0.11(+3.93%)
Jun 13, 2019 2.780 2.963 2.775 2.780 26 -0.10(-3.53%)
Jun 12, 2019 2.960 2.960 2.881 2.881 17 +0.10(+3.68%)
Jun 11, 2019 2.772 2.960 2.772 2.779 29 -0.12(-4.11%)
Jun 10, 2019 2.929 2.929 2.898 2.898 7 -0.03(-1.17%)
Jun 07, 2019 2.932 2.932 2.932 0 +0.10(+3.66%)
Jun 06, 2019 2.827 2.988 2.825 2.829 4 -0.16(-5.21%)
Jun 04, 2019 2.985 2.985 2.985 2.985 0 +0.16(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.