Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND +0.002 (+0.08%)
Streaming Realtime Price Updated: 1:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.461 1.461 1.461 0 +0.01(+0.65%)
Jul 29, 2010 1.452 1.452 1.452 0 -0.01(-0.64%)
Jul 28, 2010 1.461 1.461 1.461 0 +0.00(+0.10%)
Jul 27, 2010 1.460 1.460 1.460 0 -0.00(-0.17%)
Jul 26, 2010 1.462 1.462 1.462 0 -0.01(-0.78%)
Jul 23, 2010 1.474 1.474 1.474 0 +0.00(+0.20%)
Jul 22, 2010 1.470 1.470 1.470 0 -0.00(-0.31%)
Jul 21, 2010 1.475 1.475 1.475 0 +0.00(+0.20%)
Jul 20, 2010 1.472 1.472 1.472 0 +0.01(+0.38%)
Jul 19, 2010 1.466 1.466 1.466 0 -0.06(-3.65%)
Jul 14, 2010 1.522 1.522 1.522 0 +0.03(+1.98%)
Jul 13, 2010 1.492 1.492 1.492 1.492 0 -0.00(-0.13%)
Jul 11, 2010 1.494 1.494 1.494 0 +0.01(+0.95%)
Jul 09, 2010 1.480 1.480 1.480 1.480 0 -0.00(-0.03%)
Jul 08, 2010 1.481 1.481 1.481 0 +0.00(+0.00%)
Jul 07, 2010 1.481 1.481 1.481 0 +0.00(+0.10%)
Jul 06, 2010 1.480 1.480 1.480 0 -0.02(-1.63%)
Jul 01, 2010 1.504 1.504 1.504 1.504 0 -0.01(-0.65%)
Jun 30, 2010 1.514 1.514 1.514 0 -0.01(-0.54%)
Jun 29, 2010 1.522 1.522 1.522 0 +0.01(+0.46%)
Jun 25, 2010 1.515 1.515 1.515 0 -0.00(-0.16%)
Jun 24, 2010 1.518 1.518 1.518 0 +0.00(+0.17%)
Jun 23, 2010 1.515 1.515 1.515 0 +0.00(+0.26%)
Jun 22, 2010 1.511 1.511 1.511 0 +0.01(+0.47%)
Jun 21, 2010 1.504 1.504 1.504 0 +0.00(+0.13%)
Jun 18, 2010 1.502 1.502 1.502 0 -0.00(-0.20%)
Jun 17, 2010 1.505 1.505 1.505 0 -0.00(-0.10%)
Jun 16, 2010 1.506 1.506 1.506 0 -0.00(-0.10%)
Jun 14, 2010 1.508 1.508 1.508 0 -0.02(-1.05%)
Jun 10, 2010 1.524 1.524 1.524 0 -0.00(-0.23%)
Jun 09, 2010 1.528 1.528 1.528 0 -0.01(-0.39%)
Jun 08, 2010 1.534 1.534 1.534 1.534 0 +0.00(+0.10%)
Jun 07, 2010 1.532 1.532 1.532 0 +0.01(+0.36%)
Jun 06, 2010 1.526 1.526 1.526 0 +0.01(+0.69%)
Jun 03, 2010 1.516 1.516 1.516 0 +0.01(+0.46%)
Jun 02, 2010 1.509 1.509 1.509 0 +0.00(+0.13%)
Jun 01, 2010 1.507 1.507 1.507 0 -0.00(-0.10%)
May 31, 2010 1.508 1.508 1.508 0 +0.01(+0.40%)
May 28, 2010 1.502 1.502 1.502 0 -0.01(-0.53%)
May 27, 2010 1.510 1.510 1.510 0 -0.00(-0.17%)
May 26, 2010 1.513 1.513 1.513 0 +0.00(+0.27%)
May 25, 2010 1.509 1.509 1.509 0 +0.01(+0.73%)
May 24, 2010 1.498 1.498 1.498 0 -0.01(-0.37%)
May 21, 2010 1.504 1.504 1.504 1.504 0 +0.00(+0.00%)
May 20, 2010 1.504 1.504 1.504 0 +0.00(+0.30%)
May 19, 2010 1.499 1.499 1.499 0 -0.01(-0.63%)
May 18, 2010 1.508 1.508 1.508 0 +0.02(+1.62%)
May 16, 2010 1.484 1.484 1.484 0 +0.00(+0.00%)
May 14, 2010 1.484 1.484 1.484 0 +0.01(+0.47%)
May 13, 2010 1.478 1.478 1.478 1.478 0 -0.00(-0.17%)
May 11, 2010 1.480 1.480 1.480 1.480 0 +0.01(+0.99%)
May 10, 2010 1.466 1.466 1.466 0 -0.01(-0.44%)
May 07, 2010 1.472 1.472 1.472 0 -0.01(-0.37%)
May 06, 2010 1.478 1.478 1.478 1.478 0 +0.02(+1.23%)
May 05, 2010 1.460 1.460 1.460 0 +0.02(+1.11%)
May 04, 2010 1.444 1.444 1.444 0 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.