Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.226 1.227 1.223 1.226 0 +0.00(+0.25%)
Dec 28, 2007 1.223 1.230 1.222 1.223 0 -0.01(-0.57%)
Dec 27, 2007 1.234 1.234 1.229 1.230 0 -0.00(-0.28%)
Dec 26, 2007 1.240 1.242 1.232 1.234 0 -0.01(-0.56%)
Dec 24, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Dec 21, 2007 1.244 1.244 1.240 1.240 0 -0.00(-0.28%)
Dec 20, 2007 1.244 1.245 1.243 1.244 0 +0.01(+0.44%)
Dec 19, 2007 1.238 1.240 1.238 1.238 0 -0.00(-0.16%)
Dec 18, 2007 1.240 1.242 1.240 1.240 0 +0.00(+0.36%)
Dec 17, 2007 1.238 1.239 1.230 1.236 0 +0.01(+0.45%)
Dec 14, 2007 1.230 1.232 1.214 1.230 0 +0.02(+1.36%)
Dec 13, 2007 1.214 1.215 1.214 1.214 0 +0.00(+0.04%)
Dec 12, 2007 1.214 1.214 1.212 1.214 0 -0.00(-0.29%)
Dec 11, 2007 1.218 1.218 1.212 1.217 0 -0.00(-0.08%)
Dec 10, 2007 1.216 1.345 1.211 1.218 0 -0.00(-0.29%)
Dec 07, 2007 1.225 1.225 1.220 1.222 0 -0.00(-0.16%)
Dec 06, 2007 1.222 1.245 1.203 1.224 0 +0.00(+0.08%)
Dec 05, 2007 1.216 1.345 1.201 1.222 0 +0.01(+0.49%)
Dec 04, 2007 1.224 1.345 1.201 1.216 0 -0.01(-0.41%)
Dec 03, 2007 1.219 1.345 1.204 1.222 0 -0.01(-0.57%)
Nov 30, 2007 1.218 1.234 1.203 1.228 0 +0.01(+1.03%)
Nov 29, 2007 1.216 1.345 1.198 1.216 0 +0.00(+0.41%)
Nov 28, 2007 1.210 1.231 1.195 1.211 0 +0.01(+0.83%)
Nov 27, 2007 1.212 1.345 1.180 1.201 0 -0.01(-0.60%)
Nov 26, 2007 1.214 1.345 1.197 1.208 0 -0.01(-0.44%)
Nov 23, 2007 1.212 1.345 1.191 1.214 0 +0.00(+0.09%)
Nov 21, 2007 1.212 1.214 1.212 1.212 0 +0.00(+0.08%)
Nov 20, 2007 1.224 1.244 1.184 1.212 0 -0.01(-1.02%)
Nov 19, 2007 1.223 1.238 1.207 1.224 0 +0.00(+0.08%)
Nov 16, 2007 1.222 1.345 1.207 1.223 0 -0.00(-0.04%)
Nov 15, 2007 1.224 1.224 1.222 1.224 0 +0.00(+0.00%)
Nov 14, 2007 1.227 1.345 1.206 1.224 0 -0.00(-0.24%)
Nov 13, 2007 1.226 1.345 1.211 1.226 0 -0.00(-0.12%)
Nov 12, 2007 1.222 1.345 1.207 1.228 0 +0.01(+0.48%)
Nov 09, 2007 1.223 1.239 1.207 1.222 0 -0.00(-0.11%)
Nov 08, 2007 1.219 1.239 1.204 1.224 0 +0.00(+0.08%)
Nov 07, 2007 1.222 1.224 1.222 1.222 0 -0.01(-0.69%)
Nov 06, 2007 1.231 1.232 1.230 1.231 0 -0.00(-0.36%)
Nov 05, 2007 1.236 1.236 1.234 1.236 0 +0.00(+0.08%)
Nov 02, 2007 1.237 1.345 1.206 1.234 0 -0.00(-0.24%)
Nov 01, 2007 1.239 1.345 1.222 1.238 0 +0.00(+0.08%)
Oct 31, 2007 1.241 1.345 1.224 1.236 0 -0.00(-0.16%)
Oct 30, 2007 1.239 1.345 1.211 1.238 0 +0.00(+0.08%)
Oct 29, 2007 1.242 1.345 1.224 1.238 0 -0.00(-0.12%)
Oct 26, 2007 1.247 1.345 1.226 1.239 0 -0.00(-0.32%)
Oct 25, 2007 1.250 1.345 1.230 1.243 0 -0.00(-0.32%)
Oct 24, 2007 1.246 1.265 1.234 1.247 0 +0.00(+0.04%)
Oct 23, 2007 1.252 1.345 1.229 1.246 0 +0.00(+0.12%)
Oct 19, 2007 1.248 1.345 1.229 1.245 0 +0.00(+0.04%)
Oct 18, 2007 1.248 1.345 1.233 1.244 0 -0.01(-0.60%)
Oct 17, 2007 1.251 1.345 1.236 1.252 0 -0.00(-0.12%)
Oct 16, 2007 1.251 1.345 1.236 1.254 0 +0.00(+0.16%)
Oct 15, 2007 1.252 1.252 1.250 1.252 0 -0.00(-0.04%)
Oct 12, 2007 1.254 1.269 1.237 1.252 0 +0.00(+0.00%)
Oct 11, 2007 1.256 1.345 1.239 1.252 0 -0.00(-0.14%)
Oct 10, 2007 1.260 1.345 1.241 1.254 0 -0.00(-0.06%)
Oct 09, 2007 1.256 1.276 1.240 1.254 0 -0.00(-0.16%)
Oct 08, 2007 1.254 1.270 1.239 1.256 0 -0.00(-0.08%)
Oct 05, 2007 1.258 1.345 1.224 1.258 0 +0.00(+0.28%)
Oct 04, 2007 1.249 1.345 1.226 1.254 0 -0.01(-0.44%)
Oct 03, 2007 1.260 1.260 1.258 1.260 0 +0.01(+0.48%)
Oct 02, 2007 1.251 1.345 1.234 1.254 0 +0.01(+0.56%)
Oct 01, 2007 1.252 1.345 1.229 1.246 0 +0.00(+0.16%)
Sep 28, 2007 1.253 1.268 1.237 1.244 0 -0.01(-0.48%)
Sep 27, 2007 1.255 1.345 1.238 1.250 0 -0.00(-0.36%)
Sep 26, 2007 1.255 1.256 1.254 1.255 0 +0.00(+0.28%)
Sep 25, 2007 1.254 1.345 1.240 1.252 0 -0.00(-0.36%)
Sep 24, 2007 1.256 1.345 1.240 1.256 0 +0.00(+0.04%)
Sep 21, 2007 1.253 1.271 1.238 1.256 0 +0.00(+0.08%)
Sep 20, 2007 1.263 1.278 1.238 1.254 0 -0.01(-0.55%)
Sep 19, 2007 1.267 1.345 1.241 1.262 0 -0.00(-0.32%)
Sep 18, 2007 1.266 1.345 1.251 1.266 0 -0.00(-0.04%)
Sep 17, 2007 1.265 1.345 1.250 1.266 0 +0.00(+0.16%)
Sep 14, 2007 1.264 1.345 1.249 1.264 0 +0.00(+0.24%)
Sep 13, 2007 1.261 1.345 1.249 1.261 0 -0.00(-0.32%)
Sep 12, 2007 1.266 1.345 1.250 1.265 0 +0.00(+0.00%)
Sep 11, 2007 1.270 1.345 1.253 1.265 0 -0.00(-0.08%)
Sep 10, 2007 1.266 1.267 1.265 1.266 0 -0.01(-0.47%)
Sep 07, 2007 1.277 1.345 1.255 1.272 0 -0.00(-0.12%)
Sep 06, 2007 1.281 1.296 1.262 1.274 0 -0.00(-0.31%)
Sep 05, 2007 1.281 1.296 1.266 1.278 0 -0.00(-0.31%)
Sep 04, 2007 1.280 1.282 1.280 1.282 0 +0.00(+0.12%)
Aug 31, 2007 1.279 1.345 1.263 1.280 0 +0.00(+0.05%)
Aug 30, 2007 1.279 1.345 1.264 1.279 0 +0.00(+0.10%)
Aug 29, 2007 1.279 1.345 1.264 1.278 0 -0.00(-0.12%)
Aug 28, 2007 1.278 1.345 1.263 1.280 0 +0.00(+0.04%)
Aug 27, 2007 1.279 1.280 1.278 1.279 0 +0.00(+0.12%)
Aug 24, 2007 1.285 1.345 1.269 1.278 0 -0.01(-0.54%)
Aug 23, 2007 1.290 1.345 1.270 1.284 0 -0.00(-0.08%)
Aug 22, 2007 1.290 1.345 1.274 1.286 0 -0.00(-0.35%)
Aug 21, 2007 1.290 1.291 1.288 1.290 0 +0.00(+0.08%)
Aug 20, 2007 1.285 1.345 1.270 1.289 0 +0.00(+0.06%)
Aug 17, 2007 1.292 1.307 1.270 1.288 0 -0.00(-0.22%)
Aug 16, 2007 1.284 1.308 1.272 1.291 0 +0.00(+0.30%)
Aug 15, 2007 1.284 1.302 1.269 1.287 0 +0.00(+0.24%)
Aug 14, 2007 1.283 1.345 1.266 1.284 0 +0.00(+0.20%)
Aug 13, 2007 1.282 1.282 1.282 1.282 0 +0.01(+0.51%)
Aug 10, 2007 1.279 1.345 1.261 1.275 0 -0.00(-0.12%)
Aug 09, 2007 1.269 1.345 1.254 1.276 0 +0.01(+0.45%)
Aug 08, 2007 1.274 1.345 1.254 1.271 0 -0.00(-0.21%)
Aug 07, 2007 1.271 1.345 1.256 1.274 0 +0.00(+0.16%)
Aug 06, 2007 1.272 1.293 1.252 1.272 0 +0.00(+0.12%)
Aug 03, 2007 1.270 1.278 1.270 1.270 0 -0.01(-0.59%)
Aug 02, 2007 1.276 1.345 1.261 1.278 0 +0.00(+0.16%)
Aug 01, 2007 1.278 1.345 1.261 1.276 0 -0.00(-0.16%)
Jul 31, 2007 1.276 1.345 1.261 1.278 0 -0.00(-0.13%)
Jul 30, 2007 1.282 1.302 1.261 1.279 0 +0.00(+0.29%)
Jul 27, 2007 1.278 1.345 1.261 1.276 0 -0.00(-0.35%)
Jul 26, 2007 1.279 1.345 1.263 1.280 0 +0.00(+0.20%)
Jul 25, 2007 1.277 1.345 1.257 1.278 0 +0.01(+0.47%)
Jul 24, 2007 1.274 1.345 1.255 1.272 0 -0.00(-0.24%)
Jul 23, 2007 1.272 1.276 1.271 1.274 0 +0.00(+0.23%)
Jul 20, 2007 1.276 1.345 1.260 1.272 0 -0.00(-0.31%)
Jul 19, 2007 1.278 1.345 1.263 1.276 0 +0.00(+0.04%)
Jul 18, 2007 1.280 1.345 1.261 1.275 0 -0.01(-0.43%)
Jul 17, 2007 1.280 1.295 1.264 1.280 0 +0.00(+0.23%)
Jul 16, 2007 1.279 1.345 1.264 1.278 0 -0.00(-0.04%)
Jul 13, 2007 1.278 1.345 1.264 1.278 0 -0.00(-0.04%)
Jul 12, 2007 1.280 1.345 1.266 1.278 0 -0.00(-0.23%)
Jul 11, 2007 1.282 1.345 1.266 1.282 0 -0.00(-0.08%)
Jul 10, 2007 1.293 1.345 1.267 1.282 0 -0.01(-0.74%)
Jul 09, 2007 1.294 1.310 1.276 1.292 0 +0.00(+0.12%)
Jul 06, 2007 1.291 1.345 1.276 1.290 0 -0.01(-0.59%)
Jul 05, 2007 1.288 1.345 1.272 1.298 0 +0.01(+0.43%)
Jul 03, 2007 1.292 1.345 1.275 1.293 0 +0.00(+0.32%)
Jul 02, 2007 1.297 1.345 1.277 1.288 0 -0.01(-0.50%)
Jun 29, 2007 1.302 1.345 1.282 1.295 0 -0.01(-0.51%)
Jun 28, 2007 1.303 1.345 1.287 1.302 0 -0.00(-0.05%)
Jun 27, 2007 1.301 1.345 1.287 1.302 0 +0.00(+0.09%)
Jun 26, 2007 1.303 1.345 1.287 1.301 0 -0.00(-0.15%)
Jun 25, 2007 1.300 1.345 1.288 1.303 0 +0.00(+0.00%)
Jun 22, 2007 1.307 1.345 1.289 1.303 0 -0.00(-0.27%)
Jun 21, 2007 1.304 1.345 1.289 1.306 0 +0.00(+0.15%)
Jun 20, 2007 1.306 1.345 1.289 1.304 0 +0.00(+0.00%)
Jun 19, 2007 1.306 1.345 1.290 1.304 0 -0.00(-0.08%)
Jun 18, 2007 1.304 1.345 1.289 1.306 0 +0.00(+0.15%)
Jun 15, 2007 1.310 1.345 1.294 1.304 0 -0.01(-0.46%)
Jun 14, 2007 1.311 1.326 1.294 1.310 0 +0.00(+0.08%)
Jun 13, 2007 1.308 1.310 1.308 1.308 0 +0.00(+0.04%)
Jun 12, 2007 1.308 1.345 1.308 1.308 0 +0.00(+0.04%)
Jun 11, 2007 1.309 1.345 1.294 1.308 0 -0.00(-0.04%)
Jun 08, 2007 1.304 1.320 1.289 1.308 0 +0.01(+0.46%)
Jun 07, 2007 1.297 1.345 1.282 1.302 0 +0.00(+0.19%)
Jun 06, 2007 1.297 1.345 1.280 1.300 0 +0.00(+0.35%)
Jun 05, 2007 1.298 1.345 1.282 1.295 0 -0.00(-0.27%)
Jun 04, 2007 1.301 1.345 1.286 1.298 0 -0.00(-0.31%)
Jun 01, 2007 1.302 1.345 1.286 1.302 0 +0.00(+0.04%)
May 31, 2007 1.303 1.345 1.287 1.302 0 -0.00(-0.12%)
May 30, 2007 1.297 1.345 1.282 1.304 0 +0.00(+0.15%)
May 29, 2007 1.302 1.302 1.300 1.302 0 +0.00(+0.04%)
May 25, 2007 1.303 1.319 1.287 1.301 0 -0.00(-0.12%)
May 24, 2007 1.296 1.345 1.281 1.302 0 +0.00(+0.23%)
May 23, 2007 1.300 1.300 1.298 1.300 0 -0.00(-0.23%)
May 22, 2007 1.298 1.345 1.283 1.302 0 +0.00(+0.19%)
May 21, 2007 1.300 1.345 1.283 1.300 0 +0.00(+0.23%)
May 18, 2007 1.293 1.345 1.278 1.297 0 -0.00(-0.12%)
May 17, 2007 1.293 1.345 1.278 1.298 0 +0.00(+0.04%)
May 16, 2007 1.298 1.299 1.297 1.298 0 +0.01(+0.54%)
May 15, 2007 1.295 1.298 1.280 1.291 0 -0.00(-0.23%)
May 14, 2007 1.300 1.345 1.279 1.294 0 -0.00(-0.08%)
May 11, 2007 1.295 1.315 1.280 1.295 0 -0.00(-0.06%)
May 10, 2007 1.293 1.345 1.278 1.296 0 +0.00(+0.18%)
May 09, 2007 1.297 1.345 1.278 1.294 0 -0.00(-0.19%)
May 08, 2007 1.292 1.345 1.276 1.296 0 +0.00(+0.35%)
May 07, 2007 1.293 1.345 1.277 1.292 0 +0.00(+0.00%)
May 04, 2007 1.292 1.345 1.276 1.292 0 -0.00(-0.15%)
May 03, 2007 1.293 1.308 1.276 1.294 0 +0.00(+0.04%)
May 02, 2007 1.292 1.345 1.271 1.293 0 +0.00(+0.04%)
May 01, 2007 1.286 1.345 1.271 1.292 0 +0.00(+0.35%)
Apr 30, 2007 1.291 1.345 1.271 1.288 0 -0.00(-0.08%)
Apr 27, 2007 1.288 1.309 1.273 1.289 0 -0.00(-0.15%)
Apr 26, 2007 1.287 1.303 1.272 1.291 0 +0.00(+0.27%)
Apr 25, 2007 1.293 1.345 1.272 1.288 0 -0.00(-0.27%)
Apr 24, 2007 1.293 1.345 1.278 1.291 0 +0.00(+0.04%)
Apr 23, 2007 1.290 1.308 1.276 1.290 0 -0.02(-1.62%)
Apr 20, 2007 1.312 1.306 1.273 1.312 0 +0.00(+0.00%)
Apr 19, 2007 1.312 1.345 1.273 1.312 0 +0.00(+0.00%)
Apr 18, 2007 1.312 1.345 1.276 1.312 0 +0.00(+0.00%)
Apr 17, 2007 1.312 1.345 1.278 1.312 0 +0.00(+0.00%)
Apr 16, 2007 1.312 1.345 1.279 1.312 0 +0.00(+0.00%)
Apr 13, 2007 1.312 1.345 1.276 1.312 0 +0.00(+0.00%)
Apr 12, 2007 1.312 1.345 1.280 1.312 0 +0.00(+0.00%)
Apr 11, 2007 1.312 1.345 1.284 1.312 0 +0.00(+0.00%)
Apr 10, 2007 1.312 1.345 1.280 1.312 0 +0.00(+0.00%)
Apr 09, 2007 1.312 1.345 1.280 1.312 0 +0.00(+0.00%)
Apr 05, 2007 1.312 1.345 1.280 1.312 0 +0.00(+0.00%)
Apr 04, 2007 1.300 1.301 1.299 1.312 0 +0.00(+0.00%)
Apr 03, 2007 1.312 1.345 1.284 1.312 0 +0.00(+0.00%)
Apr 02, 2007 1.300 1.300 1.298 1.312 0 +0.00(+0.00%)
Mar 30, 2007 1.312 1.319 1.279 1.312 0 +0.00(+0.00%)
Mar 29, 2007 1.312 1.317 1.286 1.312 0 +0.00(+0.00%)
Mar 28, 2007 1.304 1.304 1.302 1.312 0 +0.00(+0.00%)
Mar 27, 2007 1.312 1.345 1.283 1.312 0 +0.00(+0.00%)
Mar 26, 2007 1.312 1.345 1.286 1.312 0 +0.00(+0.00%)
Mar 23, 2007 1.312 1.345 1.283 1.312 0 +0.00(+0.00%)
Mar 22, 2007 1.312 1.345 1.278 1.312 0 +0.00(+0.00%)
Mar 21, 2007 1.312 1.345 1.286 1.312 0 +0.00(+0.00%)
Mar 20, 2007 1.300 1.345 1.281 1.312 0 +0.00(+0.00%)
Mar 19, 2007 1.312 1.345 1.282 1.312 0 +0.00(+0.00%)
Mar 16, 2007 1.312 1.321 1.282 1.312 0 +0.00(+0.00%)
Mar 15, 2007 1.312 1.345 1.290 1.312 0 +0.00(+0.00%)
Mar 14, 2007 1.312 1.345 1.292 1.312 0 +0.00(+0.00%)
Mar 13, 2007 1.312 1.345 1.293 1.312 0 +0.00(+0.00%)
Mar 12, 2007 1.312 1.312 1.312 1.312 0 +0.00(+0.00%)
Mar 09, 2007 1.308 1.345 1.294 1.312 0 -0.03(-2.10%)
Mar 08, 2007 1.308 1.345 1.291 1.340 0 +0.00(+0.00%)
Mar 07, 2007 1.340 1.345 1.295 1.340 0 +0.00(+0.00%)
Mar 06, 2007 1.308 1.309 1.307 1.340 0 +0.00(+0.00%)
Mar 05, 2007 1.308 1.309 1.307 1.340 0 +0.00(+0.00%)
Mar 02, 2007 1.340 1.345 1.279 1.340 0 +0.00(+0.00%)
Mar 01, 2007 1.304 1.306 1.304 1.340 0 +0.00(+0.00%)
Feb 28, 2007 1.302 1.304 1.302 1.340 0 +0.00(+0.00%)
Feb 27, 2007 1.340 1.345 1.278 1.340 0 +0.00(+0.00%)
Feb 26, 2007 1.306 1.345 1.283 1.340 0 +0.03(+2.64%)
Feb 23, 2007 1.310 1.345 1.283 1.306 0 -0.03(-2.57%)
Feb 22, 2007 1.308 1.345 1.286 1.340 0 +0.03(+2.31%)
Feb 21, 2007 1.309 1.345 1.284 1.310 0 -0.03(-2.25%)
Feb 20, 2007 1.306 1.345 1.284 1.340 0 +0.03(+2.64%)
Feb 16, 2007 1.307 1.345 1.285 1.306 0 -0.03(-2.57%)
Feb 15, 2007 1.307 1.345 1.283 1.340 0 +0.00(+0.00%)
Feb 14, 2007 1.313 1.345 1.285 1.340 0 +0.03(+1.94%)
Feb 13, 2007 1.317 1.345 1.292 1.315 0 -0.01(-0.42%)
Feb 12, 2007 1.317 1.345 1.293 1.320 0 +0.01(+0.53%)
Feb 09, 2007 1.308 1.345 1.293 1.313 0 -0.03(-2.01%)
Feb 08, 2007 1.315 1.345 1.293 1.340 0 +0.03(+2.02%)
Feb 07, 2007 1.310 1.345 1.292 1.313 0 -0.00(-0.11%)
Feb 06, 2007 1.315 1.316 1.314 1.315 0 -0.03(-1.87%)
Feb 05, 2007 1.319 1.345 1.296 1.340 0 +0.03(+2.25%)
Feb 02, 2007 1.310 1.345 1.294 1.310 0 -0.03(-2.20%)
Feb 01, 2007 1.340 1.345 1.295 1.340 0 +0.03(+2.25%)
Jan 31, 2007 1.310 1.312 1.310 1.310 0 -0.00(-0.23%)
Jan 30, 2007 1.313 1.315 1.312 1.313 0 -0.00(-0.04%)
Jan 29, 2007 1.314 1.315 1.313 1.314 0 -0.00(-0.23%)
Jan 26, 2007 1.308 1.332 1.293 1.317 0 +0.01(+0.61%)
Jan 25, 2007 1.310 1.345 1.293 1.309 0 -0.00(-0.34%)
Jan 24, 2007 1.309 1.328 1.294 1.313 0 +0.00(+0.34%)
Jan 23, 2007 1.315 1.345 1.298 1.309 0 -0.01(-0.46%)
Jan 22, 2007 1.315 1.316 1.314 1.315 0 +0.00(+0.04%)
Jan 19, 2007 1.318 1.318 1.296 1.315 0 -0.00(-0.23%)
Jan 18, 2007 1.312 1.318 1.297 1.317 0 +0.00(+0.08%)
Jan 17, 2007 1.318 1.322 1.297 1.317 0 -0.00(-0.23%)
Jan 16, 2007 1.319 1.319 1.303 1.319 0 +0.00(+0.00%)
Jan 12, 2007 1.319 1.352 1.312 1.319 0 -0.00(-0.25%)
Jan 11, 2007 1.315 1.326 1.315 1.323 0 +0.00(+0.22%)
Jan 10, 2007 1.315 1.320 1.314 1.320 0 +0.01(+0.42%)
Jan 09, 2007 1.313 1.317 1.297 1.314 0 +0.00(+0.10%)
Jan 08, 2007 1.316 1.316 1.306 1.313 0 +0.00(+0.08%)
Jan 05, 2007 1.306 1.315 1.278 1.312 0 +0.01(+0.51%)
Jan 04, 2007 1.299 1.345 1.299 1.305 0 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.