Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		1.190	1.190	1.190	0	-0.25(-17.59%)
Feb 26, 2009	1.444	1.444	1.190	1.444	0	-0.00(-0.17%)
Feb 25, 2009	1.446	1.448	1.441	1.446	0	+0.01(+0.98%)
Feb 24, 2009	1.433	1.435	1.190	1.433	0	+0.23(+19.38%)
Feb 23, 2009		1.446	1.200	1.200	0	+0.01(+0.84%)
Feb 20, 2009		1.190	1.190	1.190	0	-0.26(-17.93%)
Feb 19, 2009	1.450	1.450	1.190	1.450	0	-0.00(-0.31%)
Feb 18, 2009		1.454	1.454	1.454	0	-0.00(-0.10%)
Feb 17, 2009	1.456	1.457	1.455	1.456	0	+0.01(+1.04%)
Feb 16, 2009		1.441	1.441	1.441	0	+0.02(+1.16%)
Feb 13, 2009		1.425	1.425	1.425	0	-0.00(-0.35%)
Feb 12, 2009	1.429	1.429	1.429	1.429	0	+0.00(+0.14%)
Feb 11, 2009		1.427	1.427	1.427	0	+0.00(+0.21%)
Feb 10, 2009		1.425	1.425	1.425	0	+0.01(+0.64%)
Feb 09, 2009		1.415	1.415	1.415	0	-0.01(-0.42%)
Feb 06, 2009		1.421	1.421	1.421	0	-0.00(-0.28%)
Feb 05, 2009		1.425	1.425	1.425	0	-0.01(-0.38%)
Feb 04, 2009		1.431	1.431	1.431	0	+0.02(+1.10%)
Feb 03, 2009		1.415	1.415	1.415	0	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.