Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)

Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.583	1.588	1.572	1.573	0	-0.01(-0.70%)
Feb 27, 2014	1.589	1.592	1.583	1.584	0	-0.00(-0.15%)
Feb 26, 2014	1.580	1.589	1.580	1.587	0	+0.01(+0.43%)
Feb 25, 2014	1.581	1.585	1.579	1.580	0	-0.00(-0.08%)
Feb 24, 2014	1.583	1.585	1.579	1.581	0	-0.00(-0.11%)
Feb 21, 2014	1.584	1.586	1.580	1.583	0	+0.00(+0.03%)
Feb 20, 2014	1.580	1.591	1.575	1.583	0	+0.00(+0.16%)
Feb 19, 2014	1.581	1.584	1.575	1.580	0	-0.00(-0.06%)
Feb 18, 2014	1.583	1.593	1.578	1.581	0	-0.00(-0.02%)
Feb 17, 2014	1.585	1.594	1.581	1.581	0	-0.00(-0.26%)
Feb 14, 2014	1.588	1.596	1.578	1.585	0	-0.00(-0.16%)
Feb 13, 2014	1.603	1.603	1.587	1.588	0	-0.01(-0.90%)
Feb 12, 2014	1.593	1.605	1.588	1.603	0	+0.01(+0.42%)
Feb 11, 2014	1.594	1.600	1.585	1.596	0	+0.00(+0.13%)
Feb 10, 2014	1.595	1.600	1.593	1.594	0	-0.00(-0.17%)
Feb 07, 2014	1.601	1.605	1.589	1.597	0	-0.00(-0.16%)
Feb 06, 2014	1.603	1.608	1.596	1.599	0	-0.00(-0.26%)
Feb 05, 2014	1.605	1.609	1.603	1.603	0	-0.00(-0.14%)
Feb 04, 2014	1.604	1.610	1.604	1.605	0	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.