Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.126 TND -0.007 (-0.24%)
Streaming Realtime Price Updated: 2:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.557 2.554 2.555 0 -0.00(-0.01%)
May 30, 2018 2.556 2.555 2.555 0 -0.02(-0.85%)
May 29, 2018 2.574 2.578 2.571 2.577 0 +0.02(+0.73%)
May 28, 2018 2.561 2.557 2.558 0 +0.00(+0.19%)
May 25, 2018 2.553 2.553 2.553 0 +0.02(+0.60%)
May 24, 2018 2.540 2.538 2.538 0 -0.00(-0.03%)
May 23, 2018 2.540 2.539 2.539 0 +0.01(+0.37%)
May 22, 2018 2.583 2.526 2.529 0 +0.00(+0.13%)
May 21, 2018 2.580 2.524 2.526 0 +0.00(+0.04%)
May 18, 2018 2.525 2.525 2.525 0 +0.00(+0.18%)
May 17, 2018 2.520 2.575 2.518 2.520 0 +0.01(+0.21%)
May 16, 2018 2.520 2.501 2.515 0 +0.00(+0.09%)
May 15, 2018 2.516 2.510 2.513 0 +0.02(+0.60%)
May 14, 2018 2.509 2.496 2.498 0 +0.00(+0.08%)
May 11, 2018 2.496 2.496 2.496 0 +0.00(+0.06%)
May 10, 2018 2.528 2.492 2.495 0 -0.01(-0.45%)
May 09, 2018 2.515 2.501 2.506 0 -0.00(-0.19%)
May 08, 2018 2.534 2.497 2.511 0 +0.04(+1.62%)
May 07, 2018 2.480 2.470 2.471 0 +0.00(+0.19%)
May 04, 2018 2.466 2.466 2.466 0 +0.01(+0.30%)
May 03, 2018 2.462 2.458 2.459 0 -0.05(-2.08%)
May 02, 2018 2.520 2.502 2.511 0 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.