Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND +0.001 (+0.02%)
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 2.875 2.875 2.875 0 -0.00(-0.08%)
Dec 29, 2021 2.877 2.877 2.877 2.877 1 +0.01(+0.19%)
Dec 28, 2021 2.872 2.872 2.872 2.872 3 +0.00(+0.07%)
Dec 27, 2021 2.870 2.870 2.870 0 -0.00(-0.12%)
Dec 24, 2021 2.873 2.873 2.873 0 -0.00(-0.11%)
Dec 23, 2021 2.877 2.877 2.877 0 -0.01(-0.20%)
Dec 22, 2021 2.883 2.882 2.882 2.882 2 +0.00(+0.02%)
Dec 21, 2021 2.881 2.882 2.882 2.882 2 -0.00(-0.11%)
Dec 20, 2021 2.886 2.885 2.885 2.885 2 +0.02(+0.79%)
Dec 17, 2021 2.863 2.863 2.863 0 -0.01(-0.51%)
Dec 16, 2021 2.878 2.877 2.877 2.877 2 -0.01(-0.30%)
Dec 15, 2021 2.886 2.886 2.886 2.886 6 +0.00(+0.02%)
Dec 14, 2021 2.886 2.885 2.885 2.885 2 +0.01(+0.40%)
Dec 13, 2021 2.874 2.874 2.874 2.874 1 -0.00(-0.08%)
Dec 10, 2021 2.876 2.876 2.876 0 -0.01(-0.37%)
Dec 09, 2021 2.889 2.887 2.887 2.887 6 +0.00(+0.06%)
Dec 08, 2021 2.887 2.885 2.885 2.885 5 -0.00(-0.12%)
Dec 07, 2021 2.889 2.889 2.889 2.889 2 +0.00(+0.11%)
Dec 06, 2021 2.886 2.886 2.886 2.886 5 +0.00(+0.08%)
Dec 03, 2021 2.884 2.884 2.884 0 +0.01(+0.33%)
Dec 02, 2021 2.875 2.874 2.874 2.874 2 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.