Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND +0.001 (+0.02%)
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 2.875 2.875 2.875 0 -0.00(-0.08%)
Dec 29, 2021 2.877 2.877 2.877 2.877 1 +0.01(+0.19%)
Dec 28, 2021 2.872 2.872 2.872 2.872 3 +0.00(+0.07%)
Dec 27, 2021 2.870 2.870 2.870 0 -0.00(-0.12%)
Dec 24, 2021 2.873 2.873 2.873 0 -0.00(-0.11%)
Dec 23, 2021 2.877 2.877 2.877 0 -0.01(-0.20%)
Dec 22, 2021 2.883 2.882 2.882 2.882 2 +0.00(+0.02%)
Dec 21, 2021 2.881 2.882 2.882 2.882 2 -0.00(-0.11%)
Dec 20, 2021 2.886 2.885 2.885 2.885 2 +0.02(+0.79%)
Dec 17, 2021 2.863 2.863 2.863 0 -0.01(-0.51%)
Dec 16, 2021 2.878 2.877 2.877 2.877 2 -0.01(-0.30%)
Dec 15, 2021 2.886 2.886 2.886 2.886 6 +0.00(+0.02%)
Dec 14, 2021 2.886 2.885 2.885 2.885 2 +0.01(+0.40%)
Dec 13, 2021 2.874 2.874 2.874 2.874 1 -0.00(-0.08%)
Dec 10, 2021 2.876 2.876 2.876 0 -0.01(-0.37%)
Dec 09, 2021 2.889 2.887 2.887 2.887 6 +0.00(+0.06%)
Dec 08, 2021 2.887 2.885 2.885 2.885 5 -0.00(-0.12%)
Dec 07, 2021 2.889 2.889 2.889 2.889 2 +0.00(+0.11%)
Dec 06, 2021 2.886 2.886 2.886 2.886 5 +0.00(+0.08%)
Dec 03, 2021 2.884 2.884 2.884 0 +0.01(+0.33%)
Dec 02, 2021 2.875 2.874 2.874 2.874 2 -0.00(-0.17%)
Dec 01, 2021 2.879 2.879 2.879 2.879 2 +0.00(+0.12%)
Nov 30, 2021 2.876 2.875 2.875 2.875 3 -0.01(-0.25%)
Nov 29, 2021 2.883 2.882 2.882 2.882 4 -0.01(-0.21%)
Nov 26, 2021 2.889 2.889 2.889 0 -0.01(-0.30%)
Nov 24, 2021 2.897 2.897 2.897 0 +0.01(+0.32%)
Nov 23, 2021 2.887 2.888 2.888 2.888 4 +0.05(+1.63%)
Nov 22, 2021 2.842 2.842 2.842 2.842 1 -0.02(-0.67%)
Nov 18, 2021 2.861 2.861 2.861 0 -0.02(-0.79%)
Nov 17, 2021 2.884 2.884 2.884 2.884 1 +0.02(+0.75%)
Nov 16, 2021 2.862 2.862 2.862 2.862 1 +0.02(+0.65%)
Nov 12, 2021 2.844 2.844 2.844 0 +0.01(+0.35%)
Nov 09, 2021 2.834 2.834 2.834 2.834 3 -0.00(-0.03%)
Nov 08, 2021 2.835 2.835 2.835 2.835 2 -0.00(-0.17%)
Nov 05, 2021 2.839 2.839 2.839 0 +0.00(+0.16%)
Nov 04, 2021 2.835 2.835 2.835 2.835 1 -0.00(-0.07%)
Nov 03, 2021 2.837 2.837 2.837 2.837 2 +0.00(+0.12%)
Nov 02, 2021 2.834 2.833 2.833 2.833 2 +0.02(+0.76%)
Nov 01, 2021 2.813 2.812 2.812 2.812 6 -0.00(-0.00%)
Oct 29, 2021 2.812 2.812 2.812 0 -0.00(-0.13%)
Oct 28, 2021 2.827 2.816 2.816 2.816 5 -0.01(-0.34%)
Oct 27, 2021 2.827 2.826 2.826 2.826 3 -0.00(-0.05%)
Oct 26, 2021 2.827 2.827 2.827 2.827 2 +0.00(+0.15%)
Oct 25, 2021 2.824 2.823 2.823 2.823 3 -0.00(-0.08%)
Oct 22, 2021 2.825 2.825 2.825 0 +0.00(+0.02%)
Oct 21, 2021 2.824 2.825 2.825 2.825 1 +0.01(+0.36%)
Oct 20, 2021 2.815 2.814 2.814 2.814 2 -0.00(-0.15%)
Oct 19, 2021 2.819 2.819 2.819 2.819 2 -0.00(-0.07%)
Oct 18, 2021 2.821 2.821 2.821 2.821 2 -0.00(-0.12%)
Oct 15, 2021 2.824 2.824 2.824 0 -0.01(-0.24%)
Oct 14, 2021 2.831 2.831 2.831 2.831 2 +0.01(+0.28%)
Oct 13, 2021 2.824 2.823 2.823 2.823 2 -0.01(-0.31%)
Oct 12, 2021 2.832 2.832 2.832 2.832 3 -0.00(-0.01%)
Oct 08, 2021 2.832 2.832 2.832 0 -0.00(-0.05%)
Oct 07, 2021 2.834 2.833 2.833 2.833 2 -0.00(-0.10%)
Oct 06, 2021 2.836 2.836 2.836 2.836 2 +0.01(+0.47%)
Oct 05, 2021 2.823 2.823 2.823 2.823 1 -0.00(-0.07%)
Oct 04, 2021 2.826 2.825 2.825 2.825 3 +0.02(+0.59%)
Sep 30, 2021 2.808 2.808 2.808 0 +0.00(+0.01%)
Sep 28, 2021 2.808 2.808 2.808 0 +0.01(+0.33%)
Sep 27, 2021 2.799 2.799 2.799 2.799 2 -0.00(-0.14%)
Sep 24, 2021 2.803 2.803 2.803 0 +0.01(+0.45%)
Sep 23, 2021 2.790 2.790 2.790 2.790 1 +0.00(+0.11%)
Sep 22, 2021 2.787 2.787 2.787 2.787 1 -0.02(-0.61%)
Sep 21, 2021 2.805 2.804 2.804 2.804 2 -0.01(-0.30%)
Sep 20, 2021 2.813 2.812 2.812 2.812 2 +0.01(+0.42%)
Sep 17, 2021 2.801 2.801 2.801 0 +0.01(+0.34%)
Sep 16, 2021 2.791 2.791 2.791 2.791 1 +0.00(+0.10%)
Sep 14, 2021 2.788 2.788 2.788 0 +0.00(+0.02%)
Sep 13, 2021 2.789 2.788 2.788 2.788 4 -0.00(-0.05%)
Aug 26, 2021 2.789 2.789 2.789 0 -0.00(-0.05%)
Aug 25, 2021 2.803 2.791 2.791 2.791 5 -0.01(-0.43%)
Aug 24, 2021 2.803 2.803 2.803 2.803 1 -0.00(-0.13%)
Aug 23, 2021 2.807 2.806 2.806 2.806 3 -0.01(-0.22%)
Aug 20, 2021 2.812 2.812 2.812 0 +0.03(+0.94%)
Aug 05, 2021 2.786 2.786 2.786 0 +0.01(+0.19%)
Aug 04, 2021 2.782 2.781 2.781 2.781 3 -0.00(-0.07%)
Jul 27, 2021 2.783 2.783 2.783 0 -0.01(-0.36%)
Jul 26, 2021 2.793 2.793 2.793 2.793 4 -0.08(-2.87%)
Jul 23, 2021 2.875 2.875 2.875 0 +0.09(+3.25%)
Jul 21, 2021 2.785 2.785 2.785 0 -0.01(-0.21%)
Jul 20, 2021 2.791 2.791 2.791 2.791 2 -0.00(-0.10%)
Jul 19, 2021 2.794 2.794 2.794 2.794 2 +0.00(+0.01%)
Jul 15, 2021 2.793 2.793 2.793 0 +0.00(+0.10%)
Jul 14, 2021 2.791 2.791 2.791 2.791 2 -0.00(-0.07%)
Jul 13, 2021 2.792 2.792 2.792 2.792 1 +0.01(+0.27%)
Jul 12, 2021 2.785 2.785 2.785 2.785 1 +0.00(+0.16%)
Jul 09, 2021 2.780 2.780 2.780 0 -0.01(-0.20%)
Jul 08, 2021 2.788 2.786 2.786 2.786 3 -0.00(-0.10%)
Jul 07, 2021 2.789 2.789 2.789 2.789 1 +0.01(+0.42%)
Jul 06, 2021 2.777 2.777 2.777 2.777 1 +0.00(+0.10%)
Jul 02, 2021 2.774 2.774 2.774 0 -0.00(-0.09%)
Jul 01, 2021 2.777 2.777 2.777 2.777 3 -0.00(-0.13%)
Jun 30, 2021 2.782 2.780 2.780 2.780 5 +0.01(+0.22%)
Jun 29, 2021 2.775 2.774 2.774 2.774 2 -0.00(-0.12%)
Jun 28, 2021 2.779 2.778 2.778 2.778 2 +0.02(+0.62%)
Jun 25, 2021 2.760 2.760 2.760 0 -0.01(-0.44%)
Jun 24, 2021 2.774 2.772 2.772 2.772 3 +0.00(+0.04%)
Jun 23, 2021 2.772 2.771 2.771 2.771 4 -0.01(-0.44%)
Jun 22, 2021 2.786 2.784 2.784 2.784 4 -2.44(-46.75%)
Jun 21, 2021 5.227 5.227 5.227 5.227 1 +2.44(+87.80%)
Jun 18, 2021 2.783 2.783 2.783 0 +0.02(+0.80%)
Jun 17, 2021 2.761 2.761 2.761 2.761 5 +0.02(+0.74%)
Jun 16, 2021 2.741 2.741 2.741 2.741 2 -0.01(-0.21%)
Jun 15, 2021 2.747 2.747 2.747 2.747 1 +0.00(+0.00%)
Jun 14, 2021 2.747 2.747 2.747 2.747 3 +0.01(+0.38%)
Jun 11, 2021 2.736 2.736 2.736 0 -0.00(-0.01%)
Jun 10, 2021 2.736 2.737 2.737 2.737 3 +0.00(+0.06%)
Jun 09, 2021 2.736 2.735 2.735 2.735 3 -0.00(-0.05%)
Jun 08, 2021 2.736 2.736 2.736 2.736 1 -0.01(-0.30%)
Jun 04, 2021 2.745 2.745 2.745 0 +0.02(+0.89%)
Jun 02, 2021 2.720 2.720 2.720 0 -0.00(-0.04%)
Jun 01, 2021 2.722 2.722 2.722 2.722 2 -0.00(-0.09%)
May 28, 2021 2.724 2.724 2.724 0 +0.00(+0.07%)
May 27, 2021 2.724 2.722 2.722 2.722 9 +0.00(+0.07%)
May 26, 2021 2.720 2.720 2.720 2.720 2 +0.00(+0.03%)
May 25, 2021 2.720 2.720 2.720 2.720 2 -0.00(-0.01%)
May 24, 2021 2.720 2.720 2.720 2.720 3 -0.00(-0.17%)
May 21, 2021 2.724 2.724 2.724 0 +0.00(+0.17%)
May 20, 2021 2.720 2.720 2.720 2.720 2 +0.00(+0.03%)
May 19, 2021 2.719 2.719 2.719 2.719 2 -0.01(-0.24%)
May 18, 2021 2.726 2.726 2.726 2.726 2 -0.01(-0.40%)
May 17, 2021 2.737 2.737 2.737 2.737 2 +0.01(+0.20%)
May 14, 2021 2.731 2.731 2.731 0 -0.00(-0.16%)
May 13, 2021 2.736 2.736 2.736 2.736 2 +0.00(+0.04%)
May 12, 2021 2.734 2.734 2.734 2.734 1 +0.01(+0.32%)
May 11, 2021 2.726 2.726 2.726 2.726 4 -0.01(-0.50%)
May 10, 2021 2.742 2.740 2.740 2.740 3 -0.01(-0.28%)
May 07, 2021 2.747 2.747 2.747 0 -0.00(-0.00%)
May 06, 2021 2.748 2.747 2.747 2.747 2 +0.00(+0.13%)
May 05, 2021 2.744 2.744 2.744 2.744 1 -0.01(-0.31%)
May 04, 2021 2.752 2.752 2.752 2.752 1 +0.01(+0.22%)
May 03, 2021 2.747 2.747 2.746 2.746 3 -0.00(-0.05%)
Apr 30, 2021 2.748 2.748 2.748 0 +0.01(+0.28%)
Apr 29, 2021 2.740 2.740 2.740 2.740 2 -0.00(-0.06%)
Apr 28, 2021 2.743 2.743 2.742 2.742 4 +0.00(+0.12%)
Apr 27, 2021 2.738 2.738 2.738 2.738 2 -0.00(-0.06%)
Apr 26, 2021 2.741 2.741 2.740 2.740 3 +0.00(+0.04%)
Apr 23, 2021 2.739 2.739 2.739 0 -0.01(-0.39%)
Apr 22, 2021 2.750 2.750 2.749 2.749 5 +0.00(+0.07%)
Apr 21, 2021 2.747 2.748 2.747 2.748 6 +0.00(+0.01%)
Apr 20, 2021 2.747 2.747 2.747 2.747 1 -0.01(-0.24%)
Apr 19, 2021 2.754 2.754 2.754 2.754 2 -0.00(-0.18%)
Apr 16, 2021 2.759 2.759 2.759 0 -0.00(-0.13%)
Apr 15, 2021 2.762 2.762 2.762 2.762 1 +0.01(+0.46%)
Apr 14, 2021 2.750 2.750 2.750 2.750 2 -0.01(-0.36%)
Apr 13, 2021 2.760 2.760 2.760 2.760 3 -0.00(-0.14%)
Apr 12, 2021 2.767 2.767 2.763 2.763 4 -0.03(-0.95%)
Apr 02, 2021 2.790 2.790 2.790 0 -0.01(-0.28%)
Apr 01, 2021 2.802 2.802 2.798 2.798 5 +0.02(+0.63%)
Mar 31, 2021 2.779 2.780 2.779 2.780 4 -0.01(-0.43%)
Mar 30, 2021 2.778 2.793 2.777 2.792 4 +0.01(+0.54%)
Mar 29, 2021 2.778 2.778 2.777 2.777 2 +0.01(+0.33%)
Mar 26, 2021 2.768 2.768 2.768 0 +0.00(+0.06%)
Mar 25, 2021 2.765 2.767 2.765 2.767 5 +0.03(+0.99%)
Mar 24, 2021 2.735 2.740 2.735 2.740 3 -0.02(-0.77%)
Mar 23, 2021 2.762 2.762 2.761 2.761 3 +0.01(+0.48%)
Mar 22, 2021 2.748 2.749 2.748 2.748 3 -0.00(-0.16%)
Mar 19, 2021 2.752 2.752 2.752 0 +0.00(+0.06%)
Mar 18, 2021 2.750 2.750 2.750 2.750 1 +0.01(+0.20%)
Mar 17, 2021 2.746 2.746 2.745 2.745 3 -0.01(-0.44%)
Mar 16, 2021 2.757 2.757 2.757 2.757 2 +0.01(+0.22%)
Mar 15, 2021 2.751 2.751 2.751 2.751 1 +0.00(+0.08%)
Mar 12, 2021 2.749 2.749 2.749 0 -0.00(-0.13%)
Mar 11, 2021 2.752 2.752 2.752 2.752 4 -0.00(-0.12%)
Mar 10, 2021 2.756 2.756 2.756 2.756 5 +0.01(+0.32%)
Mar 09, 2021 2.748 2.748 2.747 2.747 3 -0.01(-0.47%)
Mar 08, 2021 2.761 2.761 2.760 2.760 3 +0.02(+0.58%)
Mar 05, 2021 2.744 2.744 2.744 0 -0.01(-0.26%)
Mar 04, 2021 2.752 2.752 2.751 2.751 2 +0.02(+0.87%)
Mar 03, 2021 2.728 2.728 2.728 2.728 2 -0.00(-0.15%)
Mar 02, 2021 2.732 2.732 2.732 2.732 2 -0.01(-0.25%)
Mar 01, 2021 2.739 2.739 2.738 2.738 2 +0.03(+1.15%)
Feb 24, 2021 2.707 2.707 2.707 0 -0.00(-0.14%)
Feb 23, 2021 2.712 2.712 2.711 2.711 2 +0.00(+0.17%)
Feb 22, 2021 2.707 2.707 2.707 2.707 3 -0.00(-0.08%)
Feb 19, 2021 2.709 2.709 2.709 0 -0.00(-0.10%)
Feb 18, 2021 2.712 2.712 2.711 2.711 2 -0.00(-0.02%)
Feb 17, 2021 2.712 2.712 2.712 2.712 2 -0.00(-0.08%)
Feb 16, 2021 2.714 2.714 2.714 2.714 2 +0.01(+0.20%)
Feb 12, 2021 2.709 2.709 2.709 0 +0.00(+0.07%)
Feb 11, 2021 2.709 2.709 2.707 2.707 3 +0.00(+0.17%)
Feb 10, 2021 2.703 2.703 2.703 2.703 2 -0.01(-0.35%)
Feb 09, 2021 2.717 2.717 2.712 2.712 6 -0.01(-0.20%)
Feb 08, 2021 2.717 2.717 2.717 2.717 1 +0.02(+0.65%)
Feb 05, 2021 2.700 2.700 2.700 0 -0.00(-0.06%)
Feb 04, 2021 2.700 2.701 2.700 2.701 2 -0.00(-0.11%)
Feb 03, 2021 2.700 2.704 2.700 2.704 4 -0.02(-0.56%)
Feb 02, 2021 2.720 2.720 2.720 2.720 2 +0.02(+0.76%)
Feb 01, 2021 2.699 2.699 2.699 2.699 2 -0.00(-0.03%)
Jan 29, 2021 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 28, 2021 2.700 2.700 2.700 2.700 1 +0.00(+0.14%)
Jan 27, 2021 2.696 2.696 2.696 2.696 2 +0.00(+0.03%)
Jan 26, 2021 2.697 2.697 2.696 2.696 4 -0.00(-0.11%)
Jan 25, 2021 2.699 2.699 2.699 2.699 3 -0.01(-0.27%)
Jan 22, 2021 2.706 2.706 2.706 0 +0.00(+0.10%)
Jan 21, 2021 2.705 2.705 2.703 2.703 3 -0.01(-0.20%)
Jan 20, 2021 2.709 2.709 2.709 0 +0.04(+1.35%)
Jan 19, 2021 2.663 2.673 2.663 2.673 6 -0.03(-1.01%)
Jan 15, 2021 2.700 2.700 2.700 0 -0.01(-0.24%)
Jan 14, 2021 2.706 2.706 2.706 2.706 2 +0.00(+0.13%)
Jan 13, 2021 2.703 2.703 2.703 2.703 3 +0.00(+0.16%)
Jan 12, 2021 2.699 2.699 2.698 2.699 3 -0.01(-0.19%)
Jan 11, 2021 2.705 2.705 2.704 2.704 3 +0.01(+0.31%)
Jan 08, 2021 2.695 2.695 2.695 0 +0.01(+0.55%)
Jan 07, 2021 2.681 2.681 2.681 2.681 2 -0.01(-0.44%)
Jan 06, 2021 2.694 2.694 2.692 2.692 3 -0.00(-0.02%)
Jan 05, 2021 2.694 2.694 2.693 2.693 2 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.