Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 38313 38608 38182 38406 0 +470.90(+1.24%)
Apr 29, 2024 37726 38098 37551 37935 0 +0.00(+0.00%)
Apr 28, 2024 37726 38098 37551 37935 0 +0.00(+0.00%)
Apr 27, 2024 37726 38098 37551 37935 0 +0.00(+0.00%)
Apr 26, 2024 37726 38098 37551 37935 0 +306.30(+0.81%)
Apr 25, 2024 38066 38130 37604 37628 0 -831.60(-2.16%)
Apr 24, 2024 37872 38460 37858 38460 0 +907.90(+2.42%)
Apr 23, 2024 37797 37818 37397 37552 0 +113.60(+0.30%)
Apr 22, 2024 37241 37512 37053 37439 0 +370.20(+1.00%)
Apr 21, 2024 37724 37750 36733 37068 0 +0.00(+0.00%)
Apr 20, 2024 37724 37750 36733 37068 0 +0.00(+0.00%)
Apr 19, 2024 37724 37750 36733 37068 0 -1011.30(-2.66%)
Apr 18, 2024 37745 38217 37645 38080 0 +117.90(+0.31%)
Apr 17, 2024 38588 38588 37962 37962 0 -509.40(-1.32%)
Apr 16, 2024 38751 38765 38322 38471 0 -761.60(-1.94%)
Apr 15, 2024 39057 39233 38821 39233 0 -290.80(-0.74%)
Apr 14, 2024 39722 39775 39458 39524 0 +0.00(+0.00%)
Apr 13, 2024 39722 39775 39458 39524 0 +0.00(+0.00%)
Apr 12, 2024 39722 39775 39458 39524 0 +81.00(+0.21%)
Apr 11, 2024 39091 39474 39065 39443 0 -139.20(-0.35%)
Apr 10, 2024 39582 39709 39510 39582 0 -191.30(-0.48%)
Apr 09, 2024 39497 39773 39476 39773 0 +426.10(+1.08%)
Apr 08, 2024 39392 39617 39197 39347 0 +354.90(+0.91%)
Apr 07, 2024 39237 39275 38774 38992 0 +0.00(+0.00%)
Apr 06, 2024 39237 39275 38774 38992 0 +0.00(+0.00%)
Apr 05, 2024 39237 39275 38774 38992 0 -781.00(-1.96%)
Apr 04, 2024 39928 40243 39773 39773 0 +321.20(+0.81%)
Apr 03, 2024 39504 39626 39217 39452 0 -387.00(-0.97%)
Apr 02, 2024 39893 40151 39708 39839 0 +35.80(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.