Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4490 4490 4459 4459 1,476,492,800 -30.80(-0.69%)
Aug 30, 2004 4490 4490 4490 4490 0 +0.00(+0.00%)
Aug 29, 2004 4490 4490 4490 4490 0 +0.00(+0.00%)
Aug 27, 2004 4454 4490 4454 4490 1,196,499,456 +36.20(+0.81%)
Aug 26, 2004 4412 4454 4412 4454 1,278,084,864 +42.30(+0.96%)
Aug 25, 2004 4408 4419 4400 4412 1,305,105,280 +4.10(+0.09%)
Aug 24, 2004 4405 4421 4402 4408 1,218,989,824 +2.20(+0.05%)
Aug 23, 2004 4369 4424 4369 4405 1,270,311,680 +0.00(+0.00%)
Aug 22, 2004 4369 4424 4369 4405 1,270,311,680 +36.10(+0.83%)
Aug 20, 2004 4363 4373 4350 4369 928,080,512 +6.60(+0.15%)
Aug 19, 2004 4355 4381 4353 4363 1,228,037,888 +7.30(+0.17%)
Aug 18, 2004 4359 4360 4332 4355 1,216,893,056 -3.40(-0.08%)
Aug 17, 2004 4350 4374 4339 4359 1,431,195,136 +8.50(+0.20%)
Aug 16, 2004 4302 4353 4283 4350 1,132,852,992 +0.00(+0.00%)
Aug 15, 2004 4302 4353 4283 4350 1,132,852,992 +48.70(+1.13%)
Aug 13, 2004 4328 4334 4297 4302 1,171,800,064 -26.60(-0.61%)
Aug 12, 2004 4312 4343 4312 4328 1,357,345,792 +15.90(+0.37%)
Aug 11, 2004 4351 4357 4290 4312 1,198,478,080 -38.70(-0.89%)
Aug 10, 2004 4314 4351 4313 4351 1,300,676,736 +36.50(+0.85%)
Aug 09, 2004 4338 4349 4294 4314 1,497,376,256 +0.00(+0.00%)
Aug 08, 2004 4338 4349 4294 4314 1,497,376,256 -23.50(-0.54%)
Aug 06, 2004 4413 4413 4338 4338 2,016,712,960 -75.50(-1.71%)
Aug 05, 2004 4408 4432 4408 4413 1,628,680,192 +5.30(+0.12%)
Aug 04, 2004 4430 4430 4377 4408 1,711,210,240 -21.60(-0.49%)
Aug 03, 2004 4416 4430 4408 4430 1,598,217,856 +14.00(+0.32%)
Aug 02, 2004 4413 4420 4391 4416 1,514,345,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.