Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,438.65 -7.15 (-0.08%)
Daily Price Updated: 4:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4820 4826 4814 4820 576,056,192 +0.30(+0.01%)
Dec 30, 2004 4798 4820 4787 4820 856,204,416 +21.70(+0.45%)
Dec 29, 2004 4798 4798 4798 4798 0 +0.00(+0.00%)
Dec 28, 2004 4798 4798 4798 4798 0 +0.00(+0.00%)
Dec 27, 2004 4798 4798 4798 4798 0 +0.00(+0.00%)
Dec 25, 2004 4788 4808 4781 4798 385,339,392 +10.40(+0.22%)
Dec 24, 2004 4777 4790 4775 4788 1,089,443,200 +10.30(+0.22%)
Dec 23, 2004 4733 4784 4733 4777 1,304,973,824 +44.40(+0.94%)
Dec 22, 2004 4731 4742 4731 4733 1,222,635,520 +1.90(+0.04%)
Dec 21, 2004 4697 4744 4697 4731 1,248,274,816 +0.00(+0.00%)
Dec 20, 2004 4697 4744 4697 4731 1,248,274,816 +34.30(+0.73%)
Dec 18, 2004 4735 4747 4690 4697 1,849,535,616 -38.40(-0.81%)
Dec 17, 2004 4728 4748 4728 4735 1,839,717,632 +7.00(+0.15%)
Dec 16, 2004 4723 4750 4723 4728 1,988,509,184 +5.40(+0.11%)
Dec 15, 2004 4737 4755 4710 4723 2,034,094,208 -14.00(-0.30%)
Dec 14, 2004 4694 4738 4689 4737 1,498,436,608 +0.00(+0.00%)
Dec 13, 2004 4694 4738 4689 4737 1,498,436,608 +42.80(+0.91%)
Dec 11, 2004 4688 4719 4682 4694 1,446,571,520 +5.60(+0.12%)
Dec 10, 2004 4704 4719 4675 4688 1,477,981,952 -15.50(-0.33%)
Dec 09, 2004 4729 4729 4696 4704 1,360,455,040 -24.80(-0.52%)
Dec 08, 2004 4723 4742 4717 4729 1,750,628,864 +5.90(+0.12%)
Dec 07, 2004 4748 4748 4707 4723 1,166,017,536 +0.00(+0.00%)
Dec 06, 2004 4748 4748 4707 4723 1,166,017,536 -25.10(-0.53%)
Dec 04, 2004 4751 4771 4735 4748 1,906,257,408 -3.30(-0.07%)
Dec 03, 2004 4736 4758 4733 4751 1,784,075,264 +15.50(+0.33%)
Dec 02, 2004 4703 4749 4703 4736 1,510,596,608 +32.50(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.