Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2001 4903 4903 4768 4786 1,075,373,056 -117.80(-2.40%)
Sep 28, 2001 4764 4920 4764 4903 1,380,514,944 +139.80(+2.93%)
Sep 27, 2001 4696 4764 4651 4764 1,514,930,048 +67.50(+1.44%)
Sep 26, 2001 4663 4715 4607 4696 1,648,585,984 +32.70(+0.70%)
Sep 25, 2001 4614 4680 4515 4663 1,668,566,016 +49.50(+1.07%)
Sep 24, 2001 4434 4616 4434 4614 1,530,732,032 +0.00(+0.00%)
Sep 23, 2001 4434 4616 4434 4614 1,530,732,032 +180.20(+4.06%)
Sep 21, 2001 4557 4557 4220 4434 3,057,936,896 -123.20(-2.70%)
Sep 20, 2001 4722 4744 4524 4557 2,561,207,040 -164.80(-3.49%)
Sep 19, 2001 4849 4874 4697 4722 2,045,485,952 -127.00(-2.62%)
Sep 18, 2001 4899 4899 4772 4849 1,589,851,008 -50.20(-1.02%)
Sep 17, 2001 4756 4899 4670 4899 1,465,161,984 +0.00(+0.00%)
Sep 16, 2001 4756 4899 4670 4899 1,465,161,984 +143.10(+3.01%)
Sep 14, 2001 4944 4970 4743 4756 1,500,844,032 -187.80(-3.80%)
Sep 13, 2001 4882 4947 4848 4944 1,299,366,016 +61.50(+1.26%)
Sep 12, 2001 4746 4882 4652 4882 1,662,121,984 +136.10(+2.87%)
Sep 11, 2001 5034 5129 4746 4746 2,155,681,024 -287.70(-5.72%)
Sep 10, 2001 5070 5070 4896 5034 1,407,757,952 +0.00(+0.00%)
Sep 09, 2001 5070 5070 4896 5034 1,407,757,952 -36.60(-0.72%)
Sep 07, 2001 5204 5207 5068 5070 1,520,467,968 -134.00(-2.57%)
Sep 06, 2001 5316 5333 5190 5204 1,845,607,040 -111.80(-2.10%)
Sep 05, 2001 5380 5380 5307 5316 1,776,194,048 -63.50(-1.18%)
Sep 04, 2001 5312 5380 5291 5380 1,627,623,936 +67.50(+1.27%)
Sep 03, 2001 5345 5367 5278 5312 870,028,032 +0.00(+0.00%)
Sep 02, 2001 5345 5367 5278 5312 870,028,032 -32.90(-0.62%)
Aug 31, 2001 5333 5378 5298 5345 1,431,648,000 +12.30(+0.23%)
Aug 30, 2001 5418 5436 5333 5333 1,646,279,040 -84.90(-1.57%)
Aug 29, 2001 5435 5460 5384 5418 1,025,779,968 -17.10(-0.31%)
Aug 28, 2001 5472 5476 5396 5435 1,030,948,992 -37.20(-0.68%)
Aug 27, 2001 5472 5472 5472 5472 0 +0.00(+0.00%)
Aug 26, 2001 5472 5472 5472 5472 0 +0.00(+0.00%)
Aug 24, 2001 5396 5472 5385 5472 1,047,953,984 +75.40(+1.40%)
Aug 23, 2001 5409 5433 5371 5396 1,000,126,976 -12.20(-0.23%)
Aug 22, 2001 5430 5472 5373 5409 1,180,759,040 -21.60(-0.40%)
Aug 21, 2001 5357 5435 5353 5430 898,392,000 +72.80(+1.36%)
Aug 20, 2001 5342 5372 5287 5358 826,137,984 +0.00(+0.00%)
Aug 19, 2001 5342 5372 5287 5358 826,137,984 +15.40(+0.29%)
Aug 17, 2001 5390 5429 5300 5342 1,207,774,976 -47.70(-0.89%)
Aug 16, 2001 5462 5462 5390 5390 1,236,227,968 -71.80(-1.31%)
Aug 15, 2001 5508 5533 5457 5462 883,580,032 -46.20(-0.84%)
Aug 14, 2001 5431 5526 5431 5508 1,161,977,984 +76.70(+1.41%)
Aug 13, 2001 5427 5465 5411 5431 830,398,976 +0.00(+0.00%)
Aug 12, 2001 5427 5465 5411 5431 830,398,976 +3.90(+0.07%)
Aug 10, 2001 5403 5469 5398 5427 991,974,016 +24.30(+0.45%)
Aug 09, 2001 5476 5476 5377 5403 1,228,884,992 -73.60(-1.34%)
Aug 08, 2001 5537 5537 5434 5476 1,140,377,984 -60.30(-1.09%)
Aug 07, 2001 5526 5547 5448 5537 1,097,056,000 +10.40(+0.19%)
Aug 06, 2001 5548 5561 5516 5526 769,705,984 +0.00(+0.00%)
Aug 05, 2001 5548 5561 5516 5526 769,705,984 -21.20(-0.38%)
Aug 03, 2001 5584 5590 5511 5548 1,103,563,008 -36.90(-0.66%)
Aug 02, 2001 5547 5644 5534 5584 1,658,766,976 +37.60(+0.68%)
Aug 01, 2001 5529 5549 5500 5547 1,041,086,976 +17.80(+0.32%)
Jul 31, 2001 5447 5532 5409 5529 1,231,672,064 +82.40(+1.51%)
Jul 30, 2001 5403 5457 5376 5447 895,832,000 +0.00(+0.00%)
Jul 29, 2001 5403 5457 5376 5447 895,832,000 +43.60(+0.81%)
Jul 27, 2001 5286 5403 5286 5403 1,185,116,032 +117.00(+2.21%)
Jul 26, 2001 5276 5323 5270 5286 1,359,112,960 +10.40(+0.20%)
Jul 25, 2001 5320 5350 5260 5276 1,445,452,032 -44.50(-0.84%)
Jul 24, 2001 5405 5413 5313 5320 1,410,633,984 -85.10(-1.57%)
Jul 23, 2001 5387 5447 5366 5405 1,097,460,992 +0.00(+0.00%)
Jul 22, 2001 5387 5447 5366 5405 1,097,460,992 +18.20(+0.34%)
Jul 20, 2001 5437 5437 5350 5387 1,087,292,032 -50.30(-0.93%)
Jul 19, 2001 5405 5437 5322 5437 1,371,400,960 +32.80(+0.61%)
Jul 18, 2001 5428 5432 5379 5405 1,346,006,016 -23.20(-0.43%)
Jul 17, 2001 5517 5517 5408 5428 1,231,431,936 -89.30(-1.62%)
Jul 16, 2001 5537 5537 5504 5517 719,889,984 +0.00(+0.00%)
Jul 15, 2001 5537 5537 5504 5517 719,889,984 -19.90(-0.36%)
Jul 13, 2001 5482 5544 5440 5537 1,054,387,968 +55.40(+1.01%)
Jul 12, 2001 5392 5498 5392 5482 1,444,934,016 +89.70(+1.66%)
Jul 11, 2001 5468 5468 5380 5392 1,385,918,976 -76.00(-1.39%)
Jul 10, 2001 5469 5509 5461 5468 1,171,634,048 -1.00(-0.02%)
Jul 09, 2001 5479 5488 5420 5469 1,231,940,992 +0.00(+0.00%)
Jul 08, 2001 5479 5488 5420 5469 1,231,940,992 -10.30(-0.19%)
Jul 06, 2001 5550 5550 5444 5479 1,418,545,024 -70.40(-1.27%)
Jul 05, 2001 5600 5601 5510 5550 1,786,448,000 -50.90(-0.91%)
Jul 04, 2001 5640 5644 5588 5600 863,713,984 -39.40(-0.70%)
Jul 03, 2001 5717 5726 5630 5640 1,280,903,040 -76.80(-1.34%)
Jul 02, 2001 5642 5723 5615 5717 1,198,422,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.