Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4588 4608 4569 4571 2,146,245,376 -17.30(-0.38%)
Sep 29, 2004 4567 4601 4567 4588 1,593,831,936 +20.80(+0.46%)
Sep 28, 2004 4541 4576 4528 4567 1,742,991,744 +26.10(+0.57%)
Sep 27, 2004 4578 4578 4532 4541 1,310,686,848 +0.00(+0.00%)
Sep 26, 2004 4578 4578 4532 4541 1,310,686,848 -36.90(-0.81%)
Sep 24, 2004 4568 4582 4557 4578 1,478,592,128 +9.80(+0.21%)
Sep 23, 2004 4592 4599 4561 4568 1,604,367,104 -24.00(-0.52%)
Sep 22, 2004 4608 4631 4592 4592 1,883,187,200 -16.10(-0.35%)
Sep 21, 2004 4580 4616 4579 4608 1,909,220,352 +28.90(+0.63%)
Sep 20, 2004 4591 4591 4562 4580 1,498,590,592 +0.00(+0.00%)
Sep 19, 2004 4591 4591 4562 4580 1,498,590,592 -11.50(-0.25%)
Sep 17, 2004 4556 4602 4544 4591 1,847,019,392 +34.50(+0.76%)
Sep 16, 2004 4548 4564 4545 4556 1,651,856,384 +8.00(+0.18%)
Sep 15, 2004 4546 4575 4542 4548 1,923,330,816 +2.90(+0.06%)
Sep 14, 2004 4558 4562 4539 4546 1,671,890,432 -12.90(-0.28%)
Sep 13, 2004 4545 4568 4543 4558 1,404,130,688 +0.00(+0.00%)
Sep 12, 2004 4545 4568 4543 4558 1,404,130,688 +13.50(+0.30%)
Sep 10, 2004 4538 4565 4538 4545 1,651,858,560 +7.00(+0.15%)
Sep 09, 2004 4558 4558 4530 4538 2,102,844,416 -20.40(-0.45%)
Sep 08, 2004 4566 4574 4554 4558 1,435,615,232 -7.20(-0.16%)
Sep 07, 2004 4564 4572 4547 4566 1,356,678,144 +1.80(+0.04%)
Sep 06, 2004 4551 4570 4547 4564 859,906,112 +0.00(+0.00%)
Sep 05, 2004 4551 4570 4547 4564 859,906,112 +13.00(+0.29%)
Sep 03, 2004 4519 4553 4508 4551 1,441,421,056 +32.20(+0.71%)
Sep 02, 2004 4502 4532 4488 4519 1,553,026,048 +16.50(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.