Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,381.35 +27.30 (+0.33%)
Daily Price Updated: 4:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6513 6513 6439 6462 667,902,912 +0.00(+0.00%)
Sep 29, 2013 6513 6513 6439 6462 667,902,912 -50.50(-0.78%)
Sep 27, 2013 6566 6569 6487 6513 556,753,984 -52.90(-0.81%)
Sep 26, 2013 6552 6581 6536 6566 552,698,688 +14.10(+0.22%)
Sep 25, 2013 6572 6588 6526 6552 828,370,816 -20.00(-0.30%)
Sep 24, 2013 6557 6585 6550 6572 663,765,504 +14.10(+0.22%)
Sep 23, 2013 6596 6602 6543 6557 592,406,976 +0.00(+0.00%)
Sep 22, 2013 6596 6602 6543 6557 592,406,976 -39.03(-0.59%)
Sep 21, 2013 6625 6630 6594 6596 0 +0.03(+0.00%)
Sep 20, 2013 6625 6630 6594 6596 1,534,434,048 -29.00(-0.44%)
Sep 19, 2013 6559 6659 6559 6625 799,392,128 +66.60(+1.02%)
Sep 18, 2013 6570 6588 6532 6559 793,615,488 -11.40(-0.17%)
Sep 17, 2013 6623 6623 6570 6570 1,200,508,928 -52.70(-0.80%)
Sep 16, 2013 6584 6653 6584 6623 565,475,200 +0.00(+0.00%)
Sep 15, 2013 6584 6653 6584 6623 565,475,200 +39.10(+0.59%)
Sep 14, 2013 6589 6589 6562 6584 0 +0.00(+0.00%)
Sep 13, 2013 6589 6589 6562 6584 495,637,792 -5.20(-0.08%)
Sep 12, 2013 6588 6606 6559 6589 616,038,720 +0.60(+0.01%)
Sep 11, 2013 6584 6590 6560 6588 709,330,432 +4.40(+0.07%)
Sep 10, 2013 6531 6600 6531 6584 730,044,224 +53.30(+0.82%)
Sep 09, 2013 6547 6556 6509 6531 586,569,088 +0.00(+0.00%)
Sep 08, 2013 6547 6556 6509 6531 586,569,088 -16.63(-0.25%)
Sep 07, 2013 6532 6568 6492 6547 0 +0.03(+0.00%)
Sep 06, 2013 6532 6568 6492 6547 606,304,320 +14.90(+0.23%)
Sep 05, 2013 6475 6543 6462 6532 758,348,480 +57.70(+0.89%)
Sep 04, 2013 6468 6486 6424 6475 717,065,984 +6.30(+0.10%)
Sep 03, 2013 6506 6523 6457 6468 737,860,288 -37.80(-0.58%)
Sep 02, 2013 6413 6532 6413 6506 596,598,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.