Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6919 6919 6810 6899 0 -20.09(-0.29%)
Sep 29, 2016 6849 6941 6849 6919 0 +70.04(+1.02%)
Sep 28, 2016 6808 6878 6808 6849 0 +41.71(+0.61%)
Sep 27, 2016 6818 6865 6769 6808 0 -10.37(-0.15%)
Sep 26, 2016 6909 6910 6806 6818 0 -91.39(-1.32%)
Sep 25, 2016 6911 6920 6883 6909 0 +0.00(+0.00%)
Sep 24, 2016 6911 6920 6883 6909 0 +0.00(+0.00%)
Sep 23, 2016 6911 6920 6883 6909 0 -1.97(-0.03%)
Sep 22, 2016 6835 6937 6835 6911 0 +76.63(+1.12%)
Sep 21, 2016 6831 6880 6830 6835 0 +3.98(+0.06%)
Sep 20, 2016 6814 6869 6798 6831 0 +17.24(+0.25%)
Sep 19, 2016 6710 6814 6710 6814 0 +103.27(+1.54%)
Sep 18, 2016 6730 6746 6693 6710 0 +0.00(+0.00%)
Sep 17, 2016 6730 6746 6693 6710 0 +0.00(+0.00%)
Sep 16, 2016 6730 6746 6693 6710 0 -20.02(-0.30%)
Sep 15, 2016 6673 6737 6655 6730 0 +56.99(+0.85%)
Sep 14, 2016 6666 6720 6666 6673 0 +7.68(+0.12%)
Sep 13, 2016 6701 6725 6666 6666 0 -35.27(-0.53%)
Sep 12, 2016 6777 6777 6654 6701 0 -76.05(-1.12%)
Sep 11, 2016 6859 6862 6762 6777 0 +0.00(+0.00%)
Sep 10, 2016 6859 6862 6762 6777 0 +0.00(+0.00%)
Sep 09, 2016 6859 6862 6762 6777 0 -81.75(-1.19%)
Sep 08, 2016 6847 6890 6820 6859 0 +12.12(+0.18%)
Sep 07, 2016 6826 6856 6815 6847 0 +20.53(+0.30%)
Sep 06, 2016 6879 6888 6819 6826 0 -53.37(-0.78%)
Sep 05, 2016 6895 6911 6867 6879 0 -15.18(-0.22%)
Sep 04, 2016 6746 6928 6746 6895 0 +0.00(+0.00%)
Sep 03, 2016 6746 6928 6746 6895 0 +0.00(+0.00%)
Sep 02, 2016 6746 6928 6746 6895 0 +148.63(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.