Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21036	21090	20793	20955	1,120,802,560	-58.00(-0.28%)
Sep 29, 2009	20890	21087	20890	21013	1,303,147,904	+424.80(+2.06%)
Sep 28, 2009	20798	20830	20535	20588	1,258,607,232	-436.00(-2.07%)
Sep 25, 2009	20811	21066	20766	21024	1,265,650,944	-26.30(-0.12%)
Sep 24, 2009	21386	21399	20963	21051	2,069,933,824	-544.80(-2.52%)
Sep 23, 2009	21656	21742	21524	21596	1,171,918,336	-105.60(-0.49%)
Sep 22, 2009	21594	21704	21492	21701	1,130,706,048	+228.30(+1.06%)
Sep 21, 2009	21575	21731	21457	21473	1,525,122,560	-150.60(-0.70%)
Sep 18, 2009	21641	21766	21516	21623	2,002,593,536	-145.10(-0.67%)
Sep 17, 2009	21675	21930	21636	21768	2,512,407,552	+365.60(+1.71%)
Sep 16, 2009	21087	21403	20950	21403	2,263,703,296	+536.50(+2.57%)
Sep 15, 2009	21049	21049	20820	20866	713,488,384	-65.80(-0.31%)
Sep 14, 2009	20842	21045	20822	20932	1,253,310,848	-229.20(-1.08%)
Sep 11, 2009	21122	21306	20980	21161	1,773,975,808	+91.80(+0.44%)
Sep 10, 2009	21131	21323	21021	21070	2,224,480,512	+218.60(+1.05%)
Sep 09, 2009	21085	21085	20825	20851	1,540,920,960	-218.80(-1.04%)
Sep 08, 2009	20617	21134	20617	21070	2,797,284,096	+440.50(+2.14%)
Sep 07, 2009	20503	20668	20446	20629	2,267,315,200	+310.70(+1.53%)
Sep 04, 2009	19830	20414	19744	20319	3,108,457,216	+556.90(+2.82%)
Sep 03, 2009	19527	19823	19527	19762	1,580,087,936	+239.70(+1.23%)
Sep 02, 2009	19560	19611	19426	19522	1,666,625,920	-350.30(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hong Kong Hang Seng (IX: HSI )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Hong Kong Hang Seng (IX: HSI )

Historical Prices

Sections

Services

Contact Information