Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2012 20758 20890 20726 20840 0 +0.00(+0.00%)
Sep 29, 2012 20758 20890 20726 20840 0 +0.00(+0.00%)
Sep 28, 2012 20758 20890 20726 20840 1,403,623,168 +78.10(+0.38%)
Sep 27, 2012 20487 20850 20487 20762 1,740,972,032 +234.60(+1.14%)
Sep 26, 2012 20486 20577 20485 20528 1,112,531,968 -171.00(-0.83%)
Sep 25, 2012 20694 20758 20649 20699 1,066,825,280 +4.00(+0.02%)
Sep 24, 2012 20611 20780 20503 20695 977,714,176 -40.20(-0.19%)
Sep 23, 2012 20697 20808 20677 20735 0 +0.00(+0.00%)
Sep 22, 2012 20697 20808 20677 20735 0 +0.00(+0.00%)
Sep 21, 2012 20697 20808 20677 20735 1,842,999,808 +144.00(+0.70%)
Sep 20, 2012 20817 20817 20579 20591 1,501,413,632 -251.00(-1.20%)
Sep 19, 2012 20610 20896 20610 20842 1,938,983,168 +240.00(+1.16%)
Sep 18, 2012 20622 20713 20568 20602 1,445,956,352 -56.20(-0.27%)
Sep 17, 2012 20758 20758 20591 20658 1,548,748,928 +28.30(+0.14%)
Sep 16, 2012 20479 20648 20476 20630 0 +0.00(+0.00%)
Sep 15, 2012 20479 20648 20476 20630 0 +0.00(+0.00%)
Sep 14, 2012 20479 20648 20476 20630 2,554,583,040 +582.20(+2.90%)
Sep 13, 2012 20062 20147 20010 20048 1,237,079,040 -27.80(-0.14%)
Sep 12, 2012 19996 20118 19996 20075 1,365,032,960 +217.50(+1.10%)
Sep 11, 2012 19757 19907 19659 19858 1,623,644,544 +30.70(+0.15%)
Sep 10, 2012 19876 19930 19765 19827 3,198,134,784 +25.00(+0.13%)
Sep 08, 2012 19538 19829 19484 19802 0 +0.00(+0.00%)
Sep 07, 2012 19538 19829 19484 19802 3,303,572,480 +592.90(+3.09%)
Sep 06, 2012 19102 19216 19077 19209 1,360,569,216 +64.20(+0.34%)
Sep 05, 2012 19330 19330 19117 19145 1,773,167,616 -284.80(-1.47%)
Sep 04, 2012 19541 19572 19414 19430 1,146,614,912 -129.30(-0.66%)
Sep 03, 2012 19415 19609 19386 19559 1,166,337,664 +76.60(+0.39%)
Sep 02, 2012 19517 19554 19451 19483 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.