Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 17510 17559 17453 17490 155,000 +19.73(+0.11%)
Jan 30, 2007 17393 17490 17319 17470 149,200 +0.00(+0.00%)
Jan 29, 2007 17393 17490 17319 17470 0 +48.53(+0.28%)
Jan 27, 2007 17368 17422 17301 17422 134,400 -36.37(-0.21%)
Jan 26, 2007 17605 17618 17428 17458 159,000 -49.10(-0.28%)
Jan 25, 2007 17505 17553 17498 17507 192,200 +98.83(+0.57%)
Jan 24, 2007 17350 17442 17321 17409 161,200 -15.61(-0.09%)
Jan 23, 2007 17430 17485 17401 17424 125,600 +0.00(+0.00%)
Jan 22, 2007 17430 17485 17401 17424 0 +113.74(+0.66%)
Jan 20, 2007 17340 17378 17243 17310 121,400 -60.49(-0.35%)
Jan 19, 2007 17248 17409 17220 17371 148,800 +109.58(+0.63%)
Jan 18, 2007 17153 17335 17003 17261 147,000 +58.89(+0.34%)
Jan 17, 2007 17191 17288 17176 17202 128,400 -7.46(-0.04%)
Jan 16, 2007 17160 17274 17144 17210 124,400 +0.00(+0.00%)
Jan 15, 2007 17160 17274 17144 17210 0 +152.91(+0.90%)
Jan 13, 2007 16980 17161 16941 17057 139,400 +218.84(+1.30%)
Jan 12, 2007 16959 17057 16758 16838 122,000 -104.23(-0.62%)
Jan 11, 2007 17192 17199 16848 16942 133,400 -295.37(-1.71%)
Jan 10, 2007 17019 17261 16984 17238 142,400 +0.00(+0.00%)
Jan 09, 2007 17019 17261 16984 17238 0 +146.17(+0.86%)
Jan 08, 2007 16693 17354 17092 17092 0 +0.01(+0.00%)
Jan 06, 2007 17316 17327 17011 17092 158,600 -262.08(-1.51%)
Jan 05, 2007 17322 17379 17316 17354 80,200 +0.00(+0.00%)
Jan 04, 2007 17322 17379 17316 17354 0 +127.87(+0.74%)
Jan 03, 2007 16693 17226 17226 17226 0 -0.03(-0.00%)
Dec 30, 2006 17228 17281 17226 17226 75,400 +1.02(+0.01%)
Dec 29, 2006 17290 17302 17164 17225 130,600 -23.82(-0.14%)
Dec 28, 2006 17207 17261 17207 17249 69,200 +79.44(+0.46%)
Dec 27, 2006 17070 17186 17057 17169 114,000 +76.30(+0.45%)
Dec 26, 2006 17105 17122 17057 17093 87,000 +0.00(+0.00%)
Dec 25, 2006 17105 17122 17057 17093 0 -12.07(-0.07%)
Dec 23, 2006 17011 17105 16993 17105 117,000 +57.13(+0.34%)
Dec 22, 2006 17041 17109 17010 17048 147,200 +36.79(+0.22%)
Dec 21, 2006 16830 17051 16830 17011 133,200 +234.16(+1.40%)
Dec 20, 2006 16884 16955 16754 16777 113,000 -185.23(-1.09%)
Dec 19, 2006 16963 16994 16931 16962 107,400 +0.00(+0.00%)
Dec 18, 2006 16963 16994 16931 16962 0 +47.80(+0.28%)
Dec 16, 2006 16928 16960 16858 16914 106,200 +85.11(+0.51%)
Dec 15, 2006 16714 16829 16714 16829 94,600 +136.27(+0.82%)
Dec 14, 2006 16609 16693 16590 16693 105,400 +55.15(+0.33%)
Dec 13, 2006 16622 16683 16584 16638 121,200 +109.79(+0.66%)
Dec 12, 2006 16487 16609 16470 16528 115,000 +0.00(+0.00%)
Dec 11, 2006 16487 16609 16470 16528 0 +110.17(+0.67%)
Dec 09, 2006 16430 16493 16388 16418 175,600 -55.54(-0.34%)
Dec 08, 2006 16462 16551 16416 16473 102,200 +102.08(+0.62%)
Dec 07, 2006 16310 16401 16254 16371 109,800 +105.52(+0.65%)
Dec 06, 2006 16371 16400 16239 16266 121,400 -37.83(-0.23%)
Dec 05, 2006 16264 16362 16186 16304 108,600 +0.00(+0.00%)
Dec 04, 2006 16264 16362 16186 16304 0 -18.19(-0.11%)
Dec 02, 2006 16313 16376 16242 16322 111,800 +47.45(+0.29%)
Dec 01, 2006 16183 16274 16153 16274 119,200 +198.13(+1.23%)
Nov 30, 2006 15949 16126 15945 16076 115,200 +220.94(+1.39%)
Nov 29, 2006 15712 15855 15654 15855 114,000 -30.12(-0.19%)
Nov 28, 2006 15616 15912 15616 15885 94,800 +0.00(+0.00%)
Nov 27, 2006 15616 15912 15616 15885 0 +150.78(+0.96%)
Nov 25, 2006 15784 15790 15639 15735 90,600 +0.00(+0.00%)
Nov 24, 2006 15784 15790 15639 15735 0 -179.63(-1.13%)
Nov 23, 2006 15681 15914 15675 15914 104,200 +180.09(+1.14%)
Nov 22, 2006 15766 15818 15696 15734 100,200 +8.20(+0.05%)
Nov 21, 2006 16004 16036 15726 15726 116,200 +0.00(+0.00%)
Nov 20, 2006 16004 16036 15726 15726 0 -365.79(-2.27%)
Nov 18, 2006 16182 16238 16067 16092 107,000 -72.14(-0.45%)
Nov 17, 2006 16292 16367 16144 16164 94,400 -79.60(-0.49%)
Nov 16, 2006 16349 16373 16243 16243 103,200 -46.08(-0.28%)
Nov 15, 2006 16179 16318 16176 16290 112,800 +267.06(+1.67%)
Nov 14, 2006 16016 16067 15914 16022 107,600 +0.00(+0.00%)
Nov 13, 2006 16016 16067 15914 16022 0 -89.94(-0.56%)
Nov 11, 2006 16134 16281 16105 16112 130,000 -86.14(-0.53%)
Nov 10, 2006 16219 16286 16094 16199 109,400 -17.17(-0.11%)
Nov 09, 2006 16404 16424 16199 16216 121,600 -177.67(-1.08%)
Nov 08, 2006 16510 16513 16379 16393 95,800 +28.65(+0.18%)
Nov 07, 2006 16279 16399 16204 16365 104,200 +0.00(+0.00%)
Nov 06, 2006 16279 16399 16204 16365 0 +14.74(+0.09%)
Nov 03, 2006 16282 16350 16209 16350 99,000 -25.24(-0.15%)
Nov 02, 2006 16339 16445 16246 16375 103,800 -24.13(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X