Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 21688 0 -232.81(-1.06%)
Oct 30, 2018 21920 0 +463.17(+2.16%)
Oct 29, 2018 21457 0 +307.49(+1.45%)
Oct 28, 2018 21150 0 -34.80(-0.16%)
Oct 25, 2018 21185 0 -84.13(-0.40%)
Oct 24, 2018 21269 0 -822.45(-3.72%)
Oct 23, 2018 22091 0 +80.40(+0.37%)
Oct 22, 2018 22011 0 -604.04(-2.67%)
Oct 21, 2018 22615 0 +82.74(+0.37%)
Oct 18, 2018 22532 0 -126.08(-0.56%)
Oct 17, 2018 22658 0 -182.96(-0.80%)
Oct 16, 2018 22841 0 +291.88(+1.29%)
Oct 15, 2018 22549 0 +277.94(+1.25%)
Oct 14, 2018 22271 0 -423.36(-1.87%)
Oct 11, 2018 22695 0 +103.80(+0.46%)
Oct 10, 2018 22591 0 -915.18(-3.89%)
Oct 09, 2018 23506 0 +36.65(+0.16%)
Oct 08, 2018 23469 0 -314.33(-1.32%)
Oct 04, 2018 23784 0 -191.90(-0.80%)
Oct 03, 2018 23976 0 -135.34(-0.56%)
Oct 02, 2018 24111 0 -159.66(-0.66%)
Oct 01, 2018 24271 0 +24.86(+0.10%)
Sep 30, 2018 24246 0 +125.72(+0.52%)
Sep 27, 2018 24120 0 +323.30(+1.36%)
Sep 26, 2018 23797 0 -237.05(-0.99%)
Sep 25, 2018 24034 0 +93.53(+0.39%)
Sep 24, 2018 23940 0 +70.33(+0.29%)
Sep 20, 2018 23870 0 +195.00(+0.82%)
Sep 19, 2018 23675 0 +2.41(+0.01%)
Sep 18, 2018 23673 0 +251.98(+1.08%)
Sep 17, 2018 23421 0 +325.87(+1.41%)
Sep 13, 2018 23095 0 +229.52(+1.00%)
Aug 31, 2018 22733 22891 22678 22865 0 -4.35(-0.02%)
Aug 30, 2018 23020 23032 22833 22870 0 +21.28(+0.09%)
Aug 29, 2018 22821 22968 22820 22848 0 +34.75(+0.15%)
Aug 28, 2018 22968 23007 22813 22813 0 +13.83(+0.06%)
Aug 27, 2018 22694 22838 22682 22800 0 +197.87(+0.88%)
Aug 26, 2018 22484 22602 22452 22602 0 +0.00(+0.00%)
Aug 25, 2018 22484 22602 22452 22602 0 +0.00(+0.00%)
Aug 24, 2018 22484 22602 22452 22602 0 +190.95(+0.85%)
Aug 23, 2018 22421 22463 22378 22411 0 +48.27(+0.22%)
Aug 22, 2018 22270 22390 22163 22363 0 +142.82(+0.64%)
Aug 21, 2018 22111 22307 22053 22220 0 +20.73(+0.09%)
Aug 20, 2018 22267 22288 22151 22199 0 -71.38(-0.32%)
Aug 19, 2018 22313 22341 22244 22270 0 +0.00(+0.00%)
Aug 18, 2018 22313 22341 22244 22270 0 +0.00(+0.00%)
Aug 17, 2018 22313 22341 22244 22270 0 +78.34(+0.35%)
Aug 16, 2018 21981 22240 21872 22192 0 -12.18(-0.05%)
Aug 15, 2018 22368 22380 22110 22204 0 -151.86(-0.68%)
Aug 14, 2018 22053 22356 22047 22356 0 +498.65(+2.28%)
Aug 13, 2018 22118 22125 21851 21857 0 -440.65(-1.98%)
Aug 12, 2018 22607 22609 22273 22298 0 +0.00(+0.00%)
Aug 11, 2018 22607 22609 22273 22298 0 +0.00(+0.00%)
Aug 10, 2018 22607 22609 22273 22298 0 -300.31(-1.33%)
Aug 09, 2018 22592 22649 22498 22598 0 -45.92(-0.20%)
Aug 08, 2018 22667 22801 22610 22644 0 -18.43(-0.08%)
Aug 07, 2018 22514 22667 22499 22663 0 +155.42(+0.69%)
Aug 06, 2018 22536 22636 22487 22507 0 -17.86(-0.08%)
Aug 05, 2018 22586 22614 22491 22525 0 +0.00(+0.00%)
Aug 04, 2018 22586 22614 22491 22525 0 +0.00(+0.00%)
Aug 03, 2018 22586 22614 22491 22525 0 +12.65(+0.06%)
Aug 02, 2018 22677 22755 22465 22513 0 -234.17(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X