Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 10505 10629 10449 10624 0 +97.33(+0.92%)
Feb 27, 2011 10476 10532 10454 10527 0 +0.00(+0.00%)
Feb 26, 2011 10476 10532 10454 10527 154,800 +74.05(+0.71%)
Feb 25, 2011 10533 10543 10428 10453 185,000 -126.39(-1.19%)
Feb 24, 2011 10589 10667 10570 10579 182,200 -85.60(-0.80%)
Feb 23, 2011 10746 10761 10640 10665 179,000 -192.83(-1.78%)
Feb 22, 2011 10821 10859 10789 10858 136,400 +0.00(+0.00%)
Feb 21, 2011 10821 10859 10789 10858 0 +14.73(+0.14%)
Feb 20, 2011 10829 10862 10810 10843 0 +0.00(+0.00%)
Feb 19, 2011 10829 10862 10810 10843 151,400 +6.16(+0.06%)
Feb 18, 2011 10883 10892 10820 10837 173,800 +28.35(+0.26%)
Feb 17, 2011 10759 10842 10753 10808 189,200 +61.62(+0.57%)
Feb 16, 2011 10739 10761 10712 10747 0 +21.13(+0.20%)
Feb 15, 2011 10690 10726 10674 10726 140,600 +0.00(+0.00%)
Feb 14, 2011 10690 10726 10674 10726 0 +119.89(+1.13%)
Feb 13, 2011 10575 10632 10571 10606 0 +0.00(+0.00%)
Feb 12, 2011 10575 10632 10571 10606 0 +0.00(+0.00%)
Feb 11, 2011 10575 10632 10571 10606 145,600 -12.18(-0.11%)
Feb 10, 2011 10687 10702 10600 10618 165,000 -18.15(-0.17%)
Feb 09, 2011 10645 10649 10624 10636 150,400 +43.94(+0.41%)
Feb 08, 2011 10641 10644 10573 10592 162,200 +0.00(+0.00%)
Feb 07, 2011 10641 10644 10573 10592 0 +48.52(+0.46%)
Feb 06, 2011 10526 10580 10524 10544 0 +0.00(+0.00%)
Feb 05, 2011 10526 10580 10524 10544 200,200 +112.16(+1.08%)
Feb 04, 2011 10425 10450 10410 10431 150,800 -26.00(-0.25%)
Feb 03, 2011 10368 10480 10367 10457 180,600 +182.86(+1.78%)
Feb 02, 2011 10282 10299 10246 10274 149,000 +36.58(+0.36%)
Feb 01, 2011 10220 10266 10183 10238 146,000 +0.00(+0.00%)
Jan 31, 2011 10220 10266 10183 10238 0 -122.42(-1.18%)
Jan 30, 2011 10460 10480 10333 10360 0 +0.00(+0.00%)
Jan 29, 2011 10460 10480 10333 10360 150,800 -118.32(-1.13%)
Jan 28, 2011 10466 10496 10422 10479 145,200 +76.76(+0.74%)
Jan 27, 2011 10410 10440 10392 10402 111,000 -62.52(-0.60%)
Jan 26, 2011 10375 10480 10356 10464 142,800 +119.31(+1.15%)
Jan 25, 2011 10319 10348 10279 10345 134,000 +0.00(+0.00%)
Jan 24, 2011 10319 10348 10279 10345 0 +70.59(+0.69%)
Jan 23, 2011 10459 10461 10258 10275 0 +0.00(+0.00%)
Jan 22, 2011 10459 10461 10258 10275 184,000 -162.79(-1.56%)
Jan 21, 2011 10492 10506 10422 10437 133,000 -119.79(-1.13%)
Jan 20, 2011 10568 10581 10534 10557 138,600 +38.12(+0.36%)
Jan 19, 2011 10461 10548 10457 10519 126,400 +16.12(+0.15%)
Jan 18, 2011 10562 10562 10483 10503 126,800 +0.00(+0.00%)
Jan 17, 2011 10562 10562 10483 10503 0 +3.82(+0.04%)
Jan 16, 2011 10503 10580 10497 10499 0 +0.00(+0.00%)
Jan 15, 2011 10503 10580 10497 10499 170,800 -90.72(-0.86%)
Jan 14, 2011 10593 10621 10565 10590 160,800 +76.96(+0.73%)
Jan 13, 2011 10562 10577 10503 10513 170,800 +2.12(+0.02%)
Jan 12, 2011 10485 10538 10476 10511 138,400 +0.00(+0.00%)
Jan 11, 2011 10485 10538 10476 10511 0 -30.36(-0.29%)
Jan 10, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 09, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 08, 2011 10507 10551 10503 10541 161,800 +11.28(+0.11%)
Jan 07, 2011 10478 10530 10478 10530 166,000 +148.99(+1.44%)
Jan 06, 2011 10388 10413 10358 10381 114,600 -17.33(-0.17%)
Jan 05, 2011 10352 10409 10321 10398 114,000 +0.00(+0.00%)
Jan 04, 2011 10352 10409 10321 10398 0 +169.18(+1.65%)
Jan 03, 2011 10303 10315 10210 10229 0 +0.00(+0.00%)
Jan 01, 2011 10303 10315 10210 10229 0 +0.00(+0.00%)
Dec 31, 2010 10303 10315 10210 10229 107,800 -115.62(-1.12%)
Dec 30, 2010 10283 10345 10277 10345 87,600 +51.91(+0.50%)
Dec 29, 2010 10330 10341 10293 10293 78,000 -63.36(-0.61%)
Dec 28, 2010 10293 10377 10293 10356 83,200 +0.00(+0.00%)
Dec 27, 2010 10293 10377 10293 10356 0 +76.80(+0.75%)
Dec 26, 2010 10276 10291 10264 10279 0 +0.00(+0.00%)
Dec 25, 2010 10276 10291 10264 10279 86,200 +0.00(+0.00%)
Dec 24, 2010 10276 10291 10264 10279 0 -67.29(-0.65%)
Dec 23, 2010 10348 10394 10328 10346 142,200 -24.05(-0.23%)
Dec 22, 2010 10277 10373 10266 10371 113,200 +154.12(+1.51%)
Dec 21, 2010 10297 10301 10183 10216 113,600 +0.00(+0.00%)
Dec 20, 2010 10297 10301 10183 10216 0 -87.42(-0.85%)
Dec 18, 2010 10307 10327 10281 10304 140,400 -7.46(-0.07%)
Dec 17, 2010 10298 10347 10283 10311 140,800 +1.51(+0.01%)
Dec 16, 2010 10338 10341 10283 10310 137,400 -6.99(-0.07%)
Dec 15, 2010 10273 10319 10267 10317 170,600 +22.88(+0.22%)
Dec 14, 2010 10213 10294 10200 10294 145,200 +81.94(+0.80%)
Dec 11, 2010 10374 10374 10194 10212 240,600 -73.93(-0.72%)
Dec 10, 2010 10278 10298 10240 10286 153,400 +53.55(+0.52%)
Dec 09, 2010 10200 10259 10184 10232 126,600 +91.23(+0.90%)
Dec 08, 2010 10153 10167 10094 10141 114,800 -26.13(-0.26%)
Dec 07, 2010 10175 10180 10144 10167 95,400 +0.00(+0.00%)
Dec 06, 2010 10175 10180 10144 10167 0 -11.09(-0.11%)
Dec 04, 2010 10232 10254 10155 10178 107,800 +9.80(+0.10%)
Dec 03, 2010 10151 10188 10143 10169 131,400 +180.47(+1.81%)
Dec 02, 2010 9940 9988 9919 9988 122,600 +51.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X