Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 9765 9766 9659 9755 187,000 +46.31(+0.48%)
Mar 30, 2011 9490 9709 9479 9709 217,000 +249.71(+2.64%)
Mar 29, 2011 9349 9502 9317 9459 200,600 -19.45(-0.21%)
Mar 28, 2011 9542 9542 9405 9479 192,800 -57.60(-0.60%)
Mar 27, 2011 9565 9570 9469 9536 0 +0.00(+0.00%)
Mar 26, 2011 9565 9570 9469 9536 0 +0.00(+0.00%)
Mar 25, 2011 9565 9570 9469 9536 203,800 +101.12(+1.07%)
Mar 24, 2011 9480 9510 9419 9435 200,200 -14.46(-0.15%)
Mar 23, 2011 9590 9592 9388 9449 265,200 -158.85(-1.65%)
Mar 22, 2011 9403 9625 9396 9608 252,600 +401.57(+4.36%)
Mar 21, 2011 9084 9276 9073 9207 0 +0.00(+0.00%)
Mar 20, 2011 9084 9276 9073 9207 0 +0.00(+0.00%)
Mar 19, 2011 9084 9276 9073 9207 0 +0.00(+0.00%)
Mar 18, 2011 9084 9276 9073 9207 245,400 +244.08(+2.72%)
Mar 17, 2011 8913 9094 8640 8963 312,000 -131.05(-1.44%)
Mar 16, 2011 8767 9169 8764 9094 372,000 +488.57(+5.68%)
Mar 15, 2011 9442 9442 8228 8605 415,800 -1015.34(-10.55%)
Mar 14, 2011 10044 10050 9579 9620 349,800 -633.94(-6.18%)
Mar 13, 2011 10299 10379 10254 10254 0 +0.00(+0.00%)
Mar 12, 2011 10299 10379 10254 10254 236,000 -179.95(-1.72%)
Mar 11, 2011 10544 10549 10410 10434 131,000 -155.12(-1.46%)
Mar 10, 2011 10607 10662 10564 10590 131,000 +64.31(+0.61%)
Mar 09, 2011 10513 10565 10509 10525 150,200 +20.17(+0.19%)
Mar 08, 2011 10627 10627 10473 10505 149,400 +0.00(+0.00%)
Mar 07, 2011 10627 10627 10473 10505 0 -188.64(-1.76%)
Mar 06, 2011 10731 10768 10664 10694 0 +0.00(+0.00%)
Mar 05, 2011 10731 10768 10664 10694 148,400 +107.64(+1.02%)
Mar 04, 2011 10530 10593 10522 10586 122,400 +93.64(+0.89%)
Mar 03, 2011 10609 10630 10492 10492 153,400 -261.65(-2.43%)
Mar 02, 2011 10676 10754 10673 10754 156,400 +129.94(+1.22%)
Mar 01, 2011 10505 10629 10449 10624 186,600 +0.00(+0.00%)
Feb 28, 2011 10505 10629 10449 10624 0 +97.33(+0.92%)
Feb 27, 2011 10476 10532 10454 10527 0 +0.00(+0.00%)
Feb 26, 2011 10476 10532 10454 10527 154,800 +74.05(+0.71%)
Feb 25, 2011 10533 10543 10428 10453 185,000 -126.39(-1.19%)
Feb 24, 2011 10589 10667 10570 10579 182,200 -85.60(-0.80%)
Feb 23, 2011 10746 10761 10640 10665 179,000 -192.83(-1.78%)
Feb 22, 2011 10821 10859 10789 10858 136,400 +0.00(+0.00%)
Feb 21, 2011 10821 10859 10789 10858 0 +14.73(+0.14%)
Feb 20, 2011 10829 10862 10810 10843 0 +0.00(+0.00%)
Feb 19, 2011 10829 10862 10810 10843 151,400 +6.16(+0.06%)
Feb 18, 2011 10883 10892 10820 10837 173,800 +28.35(+0.26%)
Feb 17, 2011 10759 10842 10753 10808 189,200 +61.62(+0.57%)
Feb 16, 2011 10739 10761 10712 10747 0 +21.13(+0.20%)
Feb 15, 2011 10690 10726 10674 10726 140,600 +0.00(+0.00%)
Feb 14, 2011 10690 10726 10674 10726 0 +119.89(+1.13%)
Feb 13, 2011 10575 10632 10571 10606 0 +0.00(+0.00%)
Feb 12, 2011 10575 10632 10571 10606 0 +0.00(+0.00%)
Feb 11, 2011 10575 10632 10571 10606 145,600 -12.18(-0.11%)
Feb 10, 2011 10687 10702 10600 10618 165,000 -18.15(-0.17%)
Feb 09, 2011 10645 10649 10624 10636 150,400 +43.94(+0.41%)
Feb 08, 2011 10641 10644 10573 10592 162,200 +0.00(+0.00%)
Feb 07, 2011 10641 10644 10573 10592 0 +48.52(+0.46%)
Feb 06, 2011 10526 10580 10524 10544 0 +0.00(+0.00%)
Feb 05, 2011 10526 10580 10524 10544 200,200 +112.16(+1.08%)
Feb 04, 2011 10425 10450 10410 10431 150,800 -26.00(-0.25%)
Feb 03, 2011 10368 10480 10367 10457 180,600 +182.86(+1.78%)
Feb 02, 2011 10282 10299 10246 10274 149,000 +36.58(+0.36%)
Feb 01, 2011 10220 10266 10183 10238 146,000 +0.00(+0.00%)
Jan 31, 2011 10220 10266 10183 10238 0 -122.42(-1.18%)
Jan 30, 2011 10460 10480 10333 10360 0 +0.00(+0.00%)
Jan 29, 2011 10460 10480 10333 10360 150,800 -118.32(-1.13%)
Jan 28, 2011 10466 10496 10422 10479 145,200 +76.76(+0.74%)
Jan 27, 2011 10410 10440 10392 10402 111,000 -62.52(-0.60%)
Jan 26, 2011 10375 10480 10356 10464 142,800 +119.31(+1.15%)
Jan 25, 2011 10319 10348 10279 10345 134,000 +0.00(+0.00%)
Jan 24, 2011 10319 10348 10279 10345 0 +70.59(+0.69%)
Jan 23, 2011 10459 10461 10258 10275 0 +0.00(+0.00%)
Jan 22, 2011 10459 10461 10258 10275 184,000 -162.79(-1.56%)
Jan 21, 2011 10492 10506 10422 10437 133,000 -119.79(-1.13%)
Jan 20, 2011 10568 10581 10534 10557 138,600 +38.12(+0.36%)
Jan 19, 2011 10461 10548 10457 10519 126,400 +16.12(+0.15%)
Jan 18, 2011 10562 10562 10483 10503 126,800 +0.00(+0.00%)
Jan 17, 2011 10562 10562 10483 10503 0 +3.82(+0.04%)
Jan 16, 2011 10503 10580 10497 10499 0 +0.00(+0.00%)
Jan 15, 2011 10503 10580 10497 10499 170,800 -90.72(-0.86%)
Jan 14, 2011 10593 10621 10565 10590 160,800 +76.96(+0.73%)
Jan 13, 2011 10562 10577 10503 10513 170,800 +2.12(+0.02%)
Jan 12, 2011 10485 10538 10476 10511 138,400 +0.00(+0.00%)
Jan 11, 2011 10485 10538 10476 10511 0 -30.36(-0.29%)
Jan 10, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 09, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 08, 2011 10507 10551 10503 10541 161,800 +11.28(+0.11%)
Jan 07, 2011 10478 10530 10478 10530 166,000 +148.99(+1.44%)
Jan 06, 2011 10388 10413 10358 10381 114,600 -17.33(-0.17%)
Jan 05, 2011 10352 10409 10321 10398 114,000 +0.00(+0.00%)
Jan 04, 2011 10352 10409 10321 10398 0 +169.18(+1.65%)
Jan 03, 2011 10303 10315 10210 10229 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X