Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2013 13384 13724 13355 13677 0 +0.00(+0.00%)
Jun 29, 2013 13384 13724 13355 13677 0 +0.00(+0.00%)
Jun 28, 2013 13384 13724 13355 13677 234,400 +463.77(+3.51%)
Jun 27, 2013 12969 13214 12874 13214 182,400 +379.54(+2.96%)
Jun 26, 2013 13153 13190 12827 12834 173,400 -135.33(-1.04%)
Jun 25, 2013 13082 13235 12758 12969 199,200 -93.44(-0.72%)
Jun 24, 2013 13418 13426 13026 13063 162,600 -167.35(-1.26%)
Jun 23, 2013 12788 13330 12703 13230 0 +0.00(+0.00%)
Jun 21, 2013 12788 13330 12703 13230 241,000 +215.55(+1.66%)
Jun 20, 2013 13102 13191 12966 13015 200,600 -230.64(-1.74%)
Jun 19, 2013 13233 13297 13108 13245 202,000 +237.94(+1.83%)
Jun 18, 2013 13015 13139 12919 13007 158,800 -25.84(-0.20%)
Jun 17, 2013 12584 13033 12550 13033 171,800 +346.60(+2.73%)
Jun 16, 2013 12669 12901 12629 12687 0 +0.00(+0.00%)
Jun 15, 2013 12669 12901 12629 12687 0 +0.00(+0.00%)
Jun 14, 2013 12669 12901 12629 12687 278,200 +241.14(+1.94%)
Jun 13, 2013 13038 13050 12416 12445 240,800 -843.94(-6.35%)
Jun 12, 2013 13088 13333 12994 13289 205,600 -28.30(-0.21%)
Jun 11, 2013 13505 13584 13296 13318 260,200 -196.58(-1.45%)
Jun 10, 2013 13142 13514 13141 13514 241,400 +636.67(+4.94%)
Jun 09, 2013 12706 13106 12548 12878 0 +0.00(+0.00%)
Jun 08, 2013 12706 13106 12548 12878 0 +0.00(+0.00%)
Jun 07, 2013 12706 13106 12548 12878 324,400 -26.49(-0.21%)
Jun 06, 2013 12925 13239 12862 12904 314,000 -110.85(-0.85%)
Jun 05, 2013 13567 13711 13011 13015 303,800 -518.89(-3.83%)
Jun 04, 2013 13187 13610 13061 13534 378,200 +271.94(+2.05%)
Jun 03, 2013 13551 13563 13262 13262 282,200 -512.72(-3.72%)
Jun 02, 2013 13804 13917 13681 13775 0 +0.00(+0.00%)
May 31, 2013 13804 13917 13681 13775 280,600 +185.51(+1.37%)
May 30, 2013 14073 14098 13556 13589 321,600 -737.43(-5.15%)
May 29, 2013 14493 14512 14243 14326 297,000 +14.48(+0.10%)
May 28, 2013 13944 14400 13944 14312 336,200 +169.33(+1.20%)
May 27, 2013 14374 14381 14027 14143 307,400 -469.80(-3.22%)
May 26, 2013 14732 15008 13982 14612 0 +0.00(+0.00%)
May 24, 2013 14732 15008 13982 14612 461,200 +128.47(+0.89%)
May 23, 2013 15740 15943 14484 14484 595,200 -1143.28(-7.32%)
May 22, 2013 15441 15707 15433 15627 476,800 +246.24(+1.60%)
May 21, 2013 15265 15388 15264 15381 514,200 +20.21(+0.13%)
May 20, 2013 15261 15382 15246 15361 368,000 +222.69(+1.47%)
May 19, 2013 14926 15157 14902 15138 0 +0.00(+0.00%)
May 17, 2013 14926 15157 14902 15138 314,400 +100.88(+0.67%)
May 16, 2013 15146 15156 14880 15037 375,200 -58.79(-0.39%)
May 15, 2013 14962 15109 14956 15096 435,000 +337.61(+2.29%)
May 14, 2013 14823 14840 14755 14758 304,600 -23.79(-0.16%)
May 13, 2013 14760 14849 14728 14782 387,200 +174.67(+1.20%)
May 12, 2013 14449 14637 14427 14608 0 +0.00(+0.00%)
May 10, 2013 14449 14637 14427 14608 312,400 +416.06(+2.93%)
May 09, 2013 14367 14410 14191 14191 268,400 -94.21(-0.66%)
May 08, 2013 14196 14421 14187 14286 252,600 +105.45(+0.74%)
May 07, 2013 13960 14196 13952 14180 217,200 +486.20(+3.55%)
May 06, 2013 13727 13780 13638 13694 0 +0.00(+0.00%)
May 05, 2013 13727 13780 13638 13694 0 +0.00(+0.00%)
May 03, 2013 13727 13780 13638 13694 0 +0.00(+0.00%)
May 02, 2013 13727 13780 13638 13694 180,000 -105.31(-0.76%)
May 01, 2013 13838 13845 13782 13799 185,400 -61.51(-0.44%)
Apr 30, 2013 13855 13897 13779 13861 237,600 -23.27(-0.17%)
Apr 29, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 28, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 27, 2013 13979 13984 13852 13884 0 +0.00(+0.00%)
Apr 26, 2013 13979 13984 13852 13884 248,400 -41.95(-0.30%)
Apr 25, 2013 13888 13974 13828 13926 294,400 +82.62(+0.60%)
Apr 24, 2013 13687 13843 13687 13843 307,400 +313.81(+2.32%)
Apr 23, 2013 13546 13585 13506 13530 240,200 -38.72(-0.29%)
Apr 22, 2013 13537 13612 13529 13568 246,200 +251.89(+1.89%)
Apr 19, 2013 13268 13339 13187 13316 236,000 +96.41(+0.73%)
Apr 18, 2013 13272 13378 13201 13220 305,000 -162.82(-1.22%)
Apr 17, 2013 13330 13398 13319 13383 277,400 +161.45(+1.22%)
Apr 16, 2013 13024 13312 13004 13221 321,600 -54.22(-0.41%)
Apr 15, 2013 13346 13408 13258 13276 321,000 -209.48(-1.55%)
Apr 14, 2013 13568 13568 13403 13485 0 +0.00(+0.00%)
Apr 12, 2013 13568 13568 13403 13485 352,000 -64.02(-0.47%)
Apr 11, 2013 13445 13549 13384 13549 368,400 +261.03(+1.96%)
Apr 10, 2013 13177 13325 13177 13288 359,800 +95.78(+0.73%)
Apr 09, 2013 13309 13331 13152 13192 287,600 -0.24(-0.00%)
Apr 08, 2013 13083 13225 13080 13193 313,800 +358.95(+2.80%)
Apr 06, 2013 12881 13226 12831 12834 0 +0.00(+0.00%)
Apr 05, 2013 12881 13226 12831 12834 477,400 +199.10(+1.58%)
Apr 04, 2013 12188 12635 12076 12635 309,400 +272.34(+2.20%)
Apr 03, 2013 12112 12362 12102 12362 235,000 +358.77(+2.99%)
Apr 02, 2013 12052 12107 11806 12003 274,600 -131.59(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X