Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2018 22314 22333 22146 22304 0 +0.00(+0.00%)
Jun 29, 2018 22314 22333 22146 22304 0 +34.10(+0.15%)
Jun 28, 2018 22195 22299 22038 22270 0 -1.40(-0.01%)
Jun 27, 2018 22321 22356 22205 22272 0 -70.20(-0.31%)
Jun 26, 2018 22160 22369 22104 22342 0 +3.80(+0.02%)
Jun 25, 2018 22544 22557 22313 22338 0 -178.60(-0.79%)
Jun 24, 2018 22456 22536 22414 22517 0 +0.00(+0.00%)
Jun 23, 2018 22456 22536 22414 22517 0 +0.00(+0.00%)
Jun 22, 2018 22456 22536 22414 22517 0 -176.20(-0.78%)
Jun 21, 2018 22523 22782 22491 22693 0 +137.60(+0.61%)
Jun 20, 2018 22338 22581 22167 22555 0 +276.90(+1.24%)
Jun 19, 2018 22566 22618 22278 22278 0 -401.80(-1.77%)
Jun 18, 2018 22807 22807 22601 22680 0 -171.50(-0.75%)
Jun 17, 2018 22883 22886 22770 22852 0 +0.00(+0.00%)
Jun 16, 2018 22883 22886 22770 22852 0 +0.00(+0.00%)
Jun 15, 2018 22883 22886 22770 22852 0 +113.20(+0.50%)
Jun 14, 2018 22843 22898 22739 22739 0 -227.80(-0.99%)
Jun 13, 2018 22896 22993 22895 22966 0 +88.10(+0.39%)
Jun 12, 2018 22977 23012 22798 22878 0 +74.30(+0.33%)
Jun 11, 2018 22687 22856 22667 22804 0 +109.50(+0.48%)
Jun 10, 2018 22799 22879 22694 22694 0 +0.00(+0.00%)
Jun 09, 2018 22799 22879 22694 22694 0 +0.00(+0.00%)
Jun 08, 2018 22799 22879 22694 22694 0 -128.80(-0.56%)
Jun 07, 2018 22749 22856 22732 22823 0 +197.60(+0.87%)
Jun 06, 2018 22520 22663 22499 22626 0 +86.20(+0.38%)
Jun 05, 2018 22552 22602 22470 22540 0 +63.60(+0.28%)
Jun 04, 2018 22365 22516 22356 22476 0 +304.60(+1.37%)
Jun 03, 2018 22126 22317 22098 22171 0 +0.00(+0.00%)
Jun 02, 2018 22126 22317 22098 22171 0 +0.00(+0.00%)
Jun 01, 2018 22126 22317 22098 22171 0 -30.50(-0.14%)
May 31, 2018 22163 22254 22098 22202 0 +183.30(+0.83%)
May 30, 2018 22052 22079 21932 22018 0 -339.90(-1.52%)
May 29, 2018 22432 22439 22240 22358 0 -122.70(-0.55%)
May 28, 2018 22489 22548 22411 22481 0 +30.30(+0.13%)
May 27, 2018 22380 22509 22318 22451 0 +0.00(+0.00%)
May 26, 2018 22380 22509 22318 22451 0 +0.00(+0.00%)
May 25, 2018 22380 22509 22318 22451 0 +13.80(+0.06%)
May 24, 2018 22621 22645 22367 22437 0 -252.70(-1.11%)
May 23, 2018 22869 22950 22650 22690 0 -270.60(-1.18%)
May 22, 2018 23026 23032 22953 22960 0 -42.10(-0.18%)
May 21, 2018 22938 23050 22935 23002 0 +72.00(+0.31%)
May 20, 2018 22907 22954 22867 22930 0 +0.00(+0.00%)
May 19, 2018 22907 22954 22867 22930 0 +0.00(+0.00%)
May 18, 2018 22907 22954 22867 22930 0 +92.00(+0.40%)
May 17, 2018 22821 22887 22799 22838 0 +121.20(+0.53%)
May 16, 2018 22730 22796 22696 22717 0 -100.80(-0.44%)
May 15, 2018 22890 22912 22806 22818 0 -47.90(-0.21%)
May 14, 2018 22705 22895 22684 22866 0 +107.40(+0.47%)
May 13, 2018 22574 22769 22546 22758 0 +0.00(+0.00%)
May 12, 2018 22574 22769 22546 22758 0 +0.00(+0.00%)
May 11, 2018 22574 22769 22546 22758 0 +261.30(+1.16%)
May 10, 2018 22482 22531 22419 22497 0 +88.30(+0.39%)
May 09, 2018 22463 22479 22365 22409 0 -99.80(-0.44%)
May 08, 2018 22441 22567 22423 22509 0 +41.50(+0.18%)
May 07, 2018 22513 22514 22351 22467 0 -5.60(-0.02%)
May 06, 2018 22568 22568 22427 22473 0 +0.00(+0.00%)
May 05, 2018 22568 22568 22427 22473 0 +0.00(+0.00%)
May 04, 2018 22568 22568 22427 22473 0 +0.00(+0.00%)
May 03, 2018 22568 22568 22427 22473 0 +0.00(+0.00%)
May 02, 2018 22568 22568 22427 22473 0 -35.20(-0.16%)
May 01, 2018 22453 22519 22411 22508 0 +40.10(+0.18%)
Apr 30, 2018 22467 22496 22358 22468 0 +0.00(+0.00%)
Apr 29, 2018 22467 22496 22358 22468 0 +0.00(+0.00%)
Apr 28, 2018 22467 22496 22358 22468 0 +0.00(+0.00%)
Apr 27, 2018 22467 22496 22358 22468 0 +148.30(+0.66%)
Apr 26, 2018 22279 22382 22265 22320 0 +104.30(+0.47%)
Apr 25, 2018 22119 22229 22081 22215 0 -62.80(-0.28%)
Apr 24, 2018 22229 22305 22150 22278 0 +190.10(+0.86%)
Apr 23, 2018 22158 22205 22066 22088 0 -74.20(-0.33%)
Apr 22, 2018 22148 22261 22077 22162 0 +0.00(+0.00%)
Apr 21, 2018 22148 22261 22077 22162 0 +0.00(+0.00%)
Apr 20, 2018 22148 22261 22077 22162 0 -29.00(-0.13%)
Apr 19, 2018 22232 22361 22177 22191 0 +33.00(+0.15%)
Apr 18, 2018 21929 22194 21915 22158 0 +310.60(+1.42%)
Apr 17, 2018 21802 21890 21772 21848 0 +12.10(+0.06%)
Apr 16, 2018 21844 21880 21776 21836 0 +56.80(+0.26%)
Apr 15, 2018 21801 21917 21747 21779 0 +0.00(+0.00%)
Apr 14, 2018 21801 21917 21747 21779 0 +0.00(+0.00%)
Apr 13, 2018 21801 21917 21747 21779 0 +118.40(+0.55%)
Apr 12, 2018 21658 21719 21591 21660 0 -26.80(-0.12%)
Apr 11, 2018 21819 21837 21687 21687 0 -107.20(-0.49%)
Apr 10, 2018 21600 21934 21542 21794 0 +116.00(+0.54%)
Apr 09, 2018 21534 21737 21518 21678 0 +110.80(+0.51%)
Apr 08, 2018 21634 21743 21550 21568 0 +0.00(+0.00%)
Apr 07, 2018 21634 21743 21550 21568 0 +0.00(+0.00%)
Apr 06, 2018 21634 21743 21550 21568 0 -77.90(-0.36%)
Apr 05, 2018 21541 21738 21462 21645 0 +325.80(+1.53%)
Apr 04, 2018 21416 21416 21238 21320 0 +27.30(+0.13%)
Apr 03, 2018 21116 21334 21056 21292 0 -96.30(-0.45%)
Apr 02, 2018 21442 21598 21389 21389 0 -65.70(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.