Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 11657 11878 11657 11861 0 +281.50(+2.43%)
Jul 30, 2001 11846 11868 11539 11579 0 -218.81(-1.85%)
Jul 27, 2001 11862 11948 11706 11798 0 -60.48(-0.51%)
Jul 26, 2001 11914 11963 11823 11859 0 -33.05(-0.28%)
Jul 25, 2001 11823 12054 11761 11892 0 +8.36(+0.07%)
Jul 24, 2001 11609 11883 11562 11883 0 +273.62(+2.36%)
Jul 23, 2001 11902 11902 11532 11610 0 -298.76(-2.51%)
Jul 19, 2001 11898 11980 11863 11908 0 +15.81(+0.13%)
Jul 18, 2001 12121 12135 11848 11893 0 -235.99(-1.95%)
Jul 17, 2001 12215 12225 12103 12129 0 -214.80(-1.74%)
Jul 16, 2001 12408 12408 12263 12343 0 -11.78(-0.10%)
Jul 13, 2001 12418 12445 12294 12355 0 -52.80(-0.43%)
Jul 12, 2001 12133 12408 12133 12408 0 +402.84(+3.36%)
Jul 11, 2001 12178 12178 12005 12005 0 -295.30(-2.40%)
Jul 10, 2001 12248 12382 12144 12300 0 +60.73(+0.50%)
Jul 09, 2001 12191 12240 12029 12240 0 -66.40(-0.54%)
Jul 06, 2001 12499 12499 12290 12306 0 -301.22(-2.39%)
Jul 05, 2001 12563 12677 12516 12607 0 -21.72(-0.17%)
Jul 04, 2001 12801 12801 12585 12629 0 -188.39(-1.47%)
Jul 03, 2001 12856 12922 12747 12817 0 +66.23(+0.52%)
Jul 02, 2001 12930 12930 12630 12751 0 -217.87(-1.68%)
Jun 29, 2001 12844 12985 12819 12969 0 +289.17(+2.28%)
Jun 28, 2001 12854 12877 12567 12680 0 -149.10(-1.16%)
Jun 27, 2001 12937 12988 12829 12829 0 -149.84(-1.15%)
Jun 26, 2001 12856 13027 12838 12979 0 +82.35(+0.64%)
Jun 25, 2001 13053 13073 12823 12896 0 -148.14(-1.14%)
Jun 22, 2001 13042 13079 12941 13045 0 +82.18(+0.63%)
Jun 21, 2001 12777 13005 12728 12962 0 +287.79(+2.27%)
Jun 20, 2001 12575 12762 12512 12675 0 +100.38(+0.80%)
Jun 19, 2001 12734 12913 12512 12574 0 -123.53(-0.97%)
Jun 18, 2001 12766 12787 12657 12698 0 -92.59(-0.72%)
Jun 15, 2001 12722 12798 12579 12790 0 -56.28(-0.44%)
Jun 14, 2001 12826 12935 12804 12847 0 +23.21(+0.18%)
Jun 13, 2001 12884 12970 12803 12823 0 -16.65(-0.13%)
Jun 12, 2001 13112 13164 12840 12840 0 -386.38(-2.92%)
Jun 11, 2001 13413 13447 13225 13226 0 -203.74(-1.52%)
Jun 08, 2001 13324 13511 13320 13430 0 +152.71(+1.15%)
Jun 07, 2001 13123 13300 13050 13278 0 +102.67(+0.78%)
Jun 06, 2001 13290 13313 13128 13175 0 -7.16(-0.05%)
Jun 05, 2001 13233 13256 12984 13182 0 -130.35(-0.98%)
Jun 04, 2001 13294 13312 13214 13312 0 +50.51(+0.38%)
Jun 01, 2001 13365 13394 13245 13262 0 -0.30(-0.00%)
May 31, 2001 13395 13420 13217 13262 0 -231.21(-1.71%)
May 30, 2001 13681 13681 13469 13493 0 -280.54(-2.04%)
May 29, 2001 13698 13836 13698 13774 0 +36.12(+0.26%)
May 28, 2001 13732 13820 13702 13738 0 -28.15(-0.20%)
May 25, 2001 13870 13958 13759 13766 0 -129.87(-0.93%)
May 24, 2001 13914 13941 13801 13896 0 -171.91(-1.22%)
May 23, 2001 14012 14205 13990 14068 0 -23.49(-0.17%)
May 22, 2001 14272 14345 14091 14091 0 -85.64(-0.60%)
May 21, 2001 13939 14214 13939 14177 0 +299.06(+2.15%)
May 18, 2001 13932 14068 13878 13878 0 -32.90(-0.24%)
May 17, 2001 13845 13975 13725 13911 0 +216.40(+1.58%)
May 16, 2001 14051 14051 13694 13694 0 -359.76(-2.56%)
May 15, 2001 13829 14103 13806 14054 0 +181.01(+1.30%)
May 14, 2001 14042 14042 13829 13873 0 -170.90(-1.22%)
May 11, 2001 14055 14178 14044 14044 0 +26.13(+0.19%)
May 10, 2001 14036 14197 14016 14018 0 -67.06(-0.48%)
May 09, 2001 14235 14235 13958 14085 0 -204.20(-1.43%)
May 08, 2001 14420 14420 14227 14289 0 -240.36(-1.65%)
May 07, 2001 14384 14556 14185 14529 0 +107.77(+0.75%)
May 02, 2001 14441 14445 14297 14422 0 -3.82(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X