Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

37,934.76 +306.28 (+0.81%)
Daily Price Updated: 4:15 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2023 32019 32028 31718 31858 0 +0.00(+0.00%)
Sep 29, 2023 32019 32028 31718 31858 0 -14.90(-0.05%)
Sep 28, 2023 32119 32164 31674 31872 0 -499.40(-1.54%)
Sep 27, 2023 32023 32372 31960 32372 0 +56.80(+0.18%)
Sep 26, 2023 32640 32643 32315 32315 0 -363.50(-1.11%)
Sep 25, 2023 32517 32722 32388 32679 0 +276.20(+0.85%)
Sep 24, 2023 32189 32536 32154 32402 0 +0.00(+0.00%)
Sep 23, 2023 32189 32536 32154 32402 0 +0.00(+0.00%)
Sep 22, 2023 32189 32536 32154 32402 0 -168.60(-0.52%)
Sep 21, 2023 32866 32940 32551 32571 0 -452.80(-1.37%)
Sep 20, 2023 33261 33267 32989 33024 0 -218.80(-0.66%)
Sep 19, 2023 33296 33337 33129 33243 0 -290.50(-0.87%)
Sep 18, 2023 33428 33634 33392 33533 0 +0.00(+0.00%)
Sep 17, 2023 33428 33634 33392 33533 0 +0.00(+0.00%)
Sep 16, 2023 33428 33634 33392 33533 0 +0.00(+0.00%)
Sep 15, 2023 33428 33634 33392 33533 0 +365.00(+1.10%)
Sep 14, 2023 32926 33244 32851 33168 0 +461.60(+1.41%)
Sep 13, 2023 32742 32872 32617 32706 0 -69.90(-0.21%)
Sep 12, 2023 32629 32800 32486 32776 0 +308.60(+0.95%)
Sep 11, 2023 32690 32746 32392 32468 0 -139.00(-0.43%)
Sep 10, 2023 32916 32920 32513 32607 0 +0.00(+0.00%)
Sep 09, 2023 32916 32920 32513 32607 0 +0.00(+0.00%)
Sep 08, 2023 32916 32920 32513 32607 0 -384.30(-1.16%)
Sep 07, 2023 33119 33322 32986 32991 0 -249.90(-0.75%)
Sep 06, 2023 33115 33282 33088 33241 0 +204.20(+0.62%)
Sep 05, 2023 32941 33037 32784 33037 0 +97.60(+0.30%)
Sep 04, 2023 32939 0 +228.60(+0.70%)
Sep 03, 2023 32711 0 +0.00(+0.00%)
Sep 02, 2023 32521 32846 32499 32711 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.