Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 9555 9567 9369 9369 145,800 -190.03(-1.99%)
Sep 29, 2010 9530 9601 9502 9559 134,600 +63.62(+0.67%)
Sep 28, 2010 9547 9554 9471 9496 97,400 -107.38(-1.12%)
Sep 27, 2010 9557 9613 9539 9603 122,600 +131.47(+1.39%)
Sep 26, 2010 9435 9472 9472 9472 0 +0.00(+0.00%)
Sep 25, 2010 9435 9602 9416 9472 0 +0.00(+0.00%)
Sep 24, 2010 9435 9602 9416 9472 146,600 -94.65(-0.99%)
Sep 23, 2010 9563 9625 9547 9566 0 +0.00(+0.00%)
Sep 22, 2010 9563 9625 9547 9566 108,800 -35.79(-0.37%)
Sep 21, 2010 9701 9704 9580 9602 109,400 -23.98(-0.25%)
Sep 20, 2010 9582 9643 9554 9626 0 +0.00(+0.00%)
Sep 19, 2010 9582 9643 9554 9626 0 +0.00(+0.00%)
Sep 18, 2010 9582 9643 9554 9626 0 +0.00(+0.00%)
Sep 17, 2010 9582 9643 9554 9626 122,800 +116.59(+1.23%)
Sep 16, 2010 9614 9621 9480 9510 142,200 -7.06(-0.07%)
Sep 15, 2010 9243 9579 9199 9517 187,800 +217.25(+2.34%)
Sep 14, 2010 9320 9330 9258 9299 117,400 -22.51(-0.24%)
Sep 13, 2010 9326 9391 9317 9322 108,600 +82.65(+0.89%)
Sep 12, 2010 9132 9292 9132 9239 0 +0.00(+0.00%)
Sep 11, 2010 9132 9292 9132 9239 0 +0.00(+0.00%)
Sep 10, 2010 9132 9292 9132 9239 169,800 +140.78(+1.55%)
Sep 09, 2010 9121 9136 9070 9098 92,800 +73.79(+0.82%)
Sep 08, 2010 9099 9106 8998 9025 107,000 -201.40(-2.18%)
Sep 07, 2010 9232 9311 9207 9226 118,000 -75.32(-0.81%)
Sep 06, 2010 9200 9303 9173 9301 106,800 +187.19(+2.05%)
Sep 05, 2010 9098 9141 9051 9114 0 +0.00(+0.00%)
Sep 03, 2010 9098 9141 9051 9114 102,000 +51.29(+0.57%)
Sep 02, 2010 9070 9083 8959 9063 119,200 +135.82(+1.52%)
Sep 01, 2010 8833 8932 8796 8927 120,000 +102.96(+1.17%)
Aug 31, 2010 8999 9008 8819 8824 121,800 -325.20(-3.55%)
Aug 30, 2010 9141 9281 9118 9149 114,400 +158.20(+1.76%)
Aug 29, 2010 8811 9022 8810 8991 0 +0.00(+0.00%)
Aug 27, 2010 8811 9022 8810 8991 127,800 +84.58(+0.95%)
Aug 26, 2010 8908 8911 8834 8906 104,800 +61.09(+0.69%)
Aug 25, 2010 8904 8949 8807 8845 134,000 -149.75(-1.66%)
Aug 24, 2010 9025 9069 8984 8995 111,200 -121.55(-1.33%)
Aug 23, 2010 9147 9171 9091 9117 93,600 -62.69(-0.68%)
Aug 21, 2010 9239 9288 9169 9179 0 +0.00(+0.00%)
Aug 20, 2010 9239 9288 9169 9179 112,000 -183.30(-1.96%)
Aug 19, 2010 9243 9363 9243 9363 120,200 +122.14(+1.32%)
Aug 18, 2010 9262 9281 9153 9241 118,400 +78.86(+0.86%)
Aug 17, 2010 9090 9188 9084 9162 91,400 -34.99(-0.38%)
Aug 16, 2010 9145 9211 9096 9197 97,000 -56.79(-0.61%)
Aug 15, 2010 9215 9278 9163 9253 0 +0.00(+0.00%)
Aug 14, 2010 9215 9278 9163 9253 0 +0.00(+0.00%)
Aug 13, 2010 9215 9278 9163 9253 121,800 +40.87(+0.44%)
Aug 12, 2010 9125 9213 9066 9213 142,400 -80.26(-0.86%)
Aug 11, 2010 9423 9445 9284 9293 111,600 -258.20(-2.70%)
Aug 10, 2010 9630 9667 9505 9551 107,000 -21.44(-0.22%)
Aug 09, 2010 9536 9573 9524 9572 87,800 -69.63(-0.72%)
Aug 08, 2010 9561 9658 9545 9642 0 +0.00(+0.00%)
Aug 07, 2010 9561 9658 9545 9642 0 +0.00(+0.00%)
Aug 06, 2010 9561 9658 9545 9642 112,000 -11.80(-0.12%)
Aug 05, 2010 9640 9689 9578 9654 128,800 +164.58(+1.73%)
Aug 04, 2010 9607 9613 9475 9489 119,400 -204.67(-2.11%)
Aug 03, 2010 9717 9751 9633 9694 138,600 +123.70(+1.29%)
Aug 02, 2010 9575 9676 9549 9570 135,600 +33.01(+0.35%)
Aug 01, 2010 9537 9537 0 +0.00(+0.00%)
Jul 31, 2010 9659 9659 9506 9537 0 +0.00(+0.00%)
Jul 30, 2010 9659 9659 9506 9537 166,200 -158.72(-1.64%)
Jul 29, 2010 9654 9733 9649 9696 148,200 -57.25(-0.59%)
Jul 28, 2010 9614 9760 9614 9753 148,200 +256.42(+2.70%)
Jul 27, 2010 9513 9542 9488 9497 130,600 -6.81(-0.07%)
Jul 26, 2010 9521 9562 9494 9504 90,400 +72.70(+0.77%)
Jul 25, 2010 9380 9474 9367 9431 0 +0.00(+0.00%)
Jul 24, 2010 9380 9474 9367 9431 0 +0.00(+0.00%)
Jul 23, 2010 9380 9474 9367 9431 157,600 +210.08(+2.28%)
Jul 22, 2010 9216 9254 9176 9221 229,600 -57.95(-0.62%)
Jul 21, 2010 9404 9404 9231 9279 166,600 -21.63(-0.23%)
Jul 20, 2010 9267 9379 9248 9300 141,000 -107.90(-1.15%)
Jul 19, 2010 9601 9637 9392 9408 0 +0.00(+0.00%)
Jul 18, 2010 9601 9637 9392 9408 0 +0.00(+0.00%)
Jul 17, 2010 9601 9637 9392 9408 0 +0.00(+0.00%)
Jul 16, 2010 9601 9637 9392 9408 134,000 -277.17(-2.86%)
Jul 15, 2010 9701 9727 9667 9686 115,800 -109.71(-1.12%)
Jul 14, 2010 9708 9807 9693 9795 193,400 +258.01(+2.71%)
Jul 13, 2010 9593 9630 9502 9537 149,600 -10.88(-0.11%)
Jul 12, 2010 9540 9633 9534 9548 123,600 -37.21(-0.39%)
Jul 10, 2010 9602 9611 9517 9585 0 +0.00(+0.00%)
Jul 09, 2010 9602 9611 9517 9585 125,200 +49.58(+0.52%)
Jul 08, 2010 9463 9546 9456 9536 118,200 +256.09(+2.76%)
Jul 07, 2010 9323 9330 9224 9280 120,800 -58.39(-0.63%)
Jul 06, 2010 9158 9351 9092 9338 137,400 +71.26(+0.77%)
Jul 05, 2010 9230 9283 9214 9267 100,600 +63.07(+0.69%)
Jul 03, 2010 9235 9259 9160 9204 0 +0.00(+0.00%)
Jul 02, 2010 9235 9259 9160 9204 115,600 +12.11(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X