Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 8714 8756 8654 8700 148,800 -0.94(-0.01%)
Sep 29, 2011 8528 8706 8501 8701 165,600 +85.58(+0.99%)
Sep 28, 2011 8608 8666 8596 8616 140,200 +5.70(+0.07%)
Sep 27, 2011 8496 8610 8479 8610 140,400 +235.82(+2.82%)
Sep 26, 2011 8548 8557 8360 8374 159,000 -186.13(-2.17%)
Sep 25, 2011 8643 8643 8545 8560 0 +0.00(+0.00%)
Sep 24, 2011 8643 8643 8545 8560 0 +0.00(+0.00%)
Sep 23, 2011 8643 8643 8545 8560 0 +0.00(+0.00%)
Sep 22, 2011 8643 8643 8545 8560 125,000 -180.90(-2.07%)
Sep 21, 2011 8717 8772 8707 8741 106,600 +19.92(+0.23%)
Sep 20, 2011 8764 8772 8704 8721 104,000 -142.92(-1.61%)
Sep 19, 2011 8785 8864 8864 8864 0 +0.00(+0.00%)
Sep 18, 2011 8785 8864 8774 8864 0 +0.00(+0.00%)
Sep 17, 2011 8785 8864 8774 8864 0 +0.00(+0.00%)
Sep 16, 2011 8785 8864 8774 8864 143,200 +195.30(+2.25%)
Sep 15, 2011 8645 8696 8634 8669 126,600 +150.29(+1.76%)
Sep 14, 2011 8624 8671 8499 8519 129,400 -97.98(-1.14%)
Sep 13, 2011 8589 8636 8549 8617 126,000 +80.88(+0.95%)
Sep 12, 2011 8579 8584 8521 8536 126,800 -201.99(-2.31%)
Sep 11, 2011 8739 8804 8726 8738 0 +0.00(+0.00%)
Sep 10, 2011 8739 8804 8726 8738 0 +0.00(+0.00%)
Sep 09, 2011 8739 8804 8726 8738 169,400 -55.46(-0.63%)
Sep 08, 2011 8863 8876 8758 8793 105,000 +29.71(+0.34%)
Sep 07, 2011 8723 8773 8703 8763 130,000 +172.84(+2.01%)
Sep 06, 2011 8687 8710 8588 8591 152,800 -193.89(-2.21%)
Sep 05, 2011 8828 8843 8757 8784 112,000 -166.28(-1.86%)
Sep 04, 2011 8981 9014 8915 8951 0 +0.00(+0.00%)
Sep 03, 2011 8981 9014 8915 8951 0 +0.00(+0.00%)
Sep 02, 2011 8981 9014 8915 8951 127,000 -110.06(-1.21%)
Sep 01, 2011 9017 9098 8998 9061 126,200 +105.60(+1.18%)
Aug 31, 2011 8938 8968 8906 8955 136,200 +1.30(+0.01%)
Aug 30, 2011 8958 8993 8936 8954 135,600 +102.55(+1.16%)
Aug 29, 2011 8802 8926 8751 8851 143,600 +53.57(+0.61%)
Aug 28, 2011 8747 8805 8742 8798 0 +0.00(+0.00%)
Aug 27, 2011 8747 8805 8742 8798 0 +0.00(+0.00%)
Aug 26, 2011 8747 8805 8742 8798 140,800 +25.42(+0.29%)
Aug 25, 2011 8748 8850 8742 8772 160,800 +132.75(+1.54%)
Aug 24, 2011 8812 8825 8621 8640 167,200 -93.40(-1.07%)
Aug 23, 2011 8703 8747 8630 8733 158,600 +104.88(+1.22%)
Aug 22, 2011 8687 8756 8619 8628 146,200 -91.11(-1.04%)
Aug 21, 2011 8772 8796 8707 8719 0 +0.00(+0.00%)
Aug 19, 2011 8772 8796 8707 8719 152,200 -224.52(-2.51%)
Aug 18, 2011 9043 9043 8931 8944 119,400 -113.50(-1.25%)
Aug 17, 2011 9048 9082 9004 9057 115,000 -50.17(-0.55%)
Aug 16, 2011 9135 9150 9073 9107 117,600 +21.02(+0.23%)
Aug 15, 2011 9083 9117 9033 9086 107,800 -213.47(-2.30%)
Aug 14, 2011 9469 9469 9264 9300 0 +0.00(+0.00%)
Aug 13, 2011 9469 9469 9264 9300 0 +336.16(+3.75%)
Aug 12, 2011 9064 9070 8927 8964 150,600 -18.22(-0.20%)
Aug 11, 2011 8877 8983 8832 8982 162,800 -56.80(-0.63%)
Aug 10, 2011 9111 9144 9021 9039 173,600 +94.26(+1.05%)
Aug 09, 2011 8912 8950 8657 8944 252,400 -153.08(-1.68%)
Aug 08, 2011 9170 9215 9057 9098 147,000 -202.32(-2.18%)
Aug 07, 2011 9469 9469 9264 9300 0 +0.00(+0.00%)
Aug 06, 2011 9469 9469 9264 9300 0 +0.00(+0.00%)
Aug 05, 2011 9469 9469 9264 9300 189,000 -359.30(-3.72%)
Aug 04, 2011 9686 9768 9615 9659 154,800 +22.04(+0.23%)
Aug 03, 2011 9705 9705 9610 9637 131,200 -207.45(-2.11%)
Aug 02, 2011 9872 9873 9822 9845 120,600 -120.42(-1.21%)
Aug 01, 2011 9907 10040 9906 9965 145,000 +131.98(+1.34%)
Jul 31, 2011 9867 9914 9824 9833 0 +0.00(+0.00%)
Jul 30, 2011 9867 9914 9824 9833 0 +0.00(+0.00%)
Jul 29, 2011 9867 9914 9824 9833 146,400 -68.32(-0.69%)
Jul 28, 2011 9937 9946 9854 9901 131,400 -145.84(-1.45%)
Jul 27, 2011 10048 10054 10009 10047 123,800 -50.53(-0.50%)
Jul 26, 2011 10078 10130 10044 10098 111,200 +47.71(+0.47%)
Jul 25, 2011 10081 10091 10039 10050 104,200 -82.10(-0.81%)
Jul 24, 2011 10097 10149 10077 10132 0 +0.00(+0.00%)
Jul 23, 2011 10097 10149 10077 10132 0 +0.00(+0.00%)
Jul 22, 2011 10097 10149 10077 10132 134,200 +121.72(+1.22%)
Jul 21, 2011 10020 10026 9974 10010 125,400 +4.49(+0.04%)
Jul 20, 2011 10008 10043 9986 10006 104,400 +116.18(+1.17%)
Jul 19, 2011 9922 9946 9890 9890 108,800 -84.75(-0.85%)
Jul 18, 2011 9920 9985 9919 9974 0 +0.00(+0.00%)
Jul 17, 2011 9920 9985 9919 9974 0 +0.00(+0.00%)
Jul 16, 2011 9920 9985 9919 9974 0 +0.00(+0.00%)
Jul 15, 2011 9920 9985 9919 9974 101,400 +38.35(+0.39%)
Jul 14, 2011 9929 9998 9884 9936 126,800 -27.02(-0.27%)
Jul 13, 2011 9891 9980 9887 9963 119,000 +37.22(+0.37%)
Jul 12, 2011 9943 9971 9908 9926 135,000 -143.61(-1.43%)
Jul 11, 2011 10069 10109 10058 10070 104,800 -68.20(-0.67%)
Jul 10, 2011 10206 10208 10126 10138 0 +0.00(+0.00%)
Jul 09, 2011 10206 10208 10126 10138 0 +0.00(+0.00%)
Jul 08, 2011 10206 10208 10126 10138 127,200 +66.59(+0.66%)
Jul 07, 2011 10047 10102 10029 10071 133,200 -11.34(-0.11%)
Jul 06, 2011 9987 10082 9968 10082 137,800 +110.02(+1.10%)
Jul 05, 2011 9959 9995 9948 9972 132,600 +7.37(+0.07%)
Jul 04, 2011 9980 10006 9940 9965 131,400 +97.02(+0.98%)
Jul 03, 2011 9879 9901 9850 9868 0 +0.00(+0.00%)
Jul 02, 2011 9879 9901 9850 9868 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X