Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2012 8987 8989 8839 8870 0 +0.00(+0.00%)
Sep 29, 2012 8987 8989 8839 8870 0 +0.00(+0.00%)
Sep 28, 2012 8987 8989 8839 8870 135,600 -79.71(-0.89%)
Sep 27, 2012 8856 8959 8844 8950 124,800 +43.17(+0.48%)
Sep 26, 2012 8942 8972 8894 8907 109,200 -184.84(-2.03%)
Sep 25, 2012 9031 9113 9024 9092 128,400 +22.25(+0.25%)
Sep 24, 2012 9071 9092 9031 9069 105,800 -40.71(-0.45%)
Sep 23, 2012 9113 9159 9104 9110 0 +0.00(+0.00%)
Sep 22, 2012 9113 9159 9104 9110 0 +0.00(+0.00%)
Sep 21, 2012 9113 9159 9104 9110 121,800 +23.02(+0.25%)
Sep 20, 2012 9174 9216 9079 9087 144,600 -145.23(-1.57%)
Sep 19, 2012 9167 9289 9141 9232 157,200 +108.44(+1.19%)
Sep 18, 2012 9155 9180 9121 9124 137,600 -35.62(-0.39%)
Sep 17, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 16, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 15, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 14, 2012 9098 9193 9082 9159 198,000 +164.24(+1.83%)
Sep 13, 2012 8950 9022 8932 8995 95,000 +35.19(+0.39%)
Sep 12, 2012 8827 8960 8822 8960 116,200 +152.58(+1.73%)
Sep 11, 2012 8811 8814 8769 8807 95,400 -61.99(-0.70%)
Sep 10, 2012 8853 8875 8838 8869 111,800 -2.28(-0.03%)
Sep 08, 2012 8821 8872 8804 8872 0 +0.00(+0.00%)
Sep 07, 2012 8821 8872 8804 8872 157,200 +191.08(+2.20%)
Sep 06, 2012 8690 8697 8646 8681 119,200 +0.75(+0.01%)
Sep 05, 2012 8757 8759 8680 8680 111,800 -95.69(-1.09%)
Sep 04, 2012 8788 8804 8729 8776 110,800 -8.38(-0.10%)
Sep 03, 2012 8837 8893 8773 8784 123,400 -56.02(-0.63%)
Sep 02, 2012 8892 8934 8840 8840 0 +0.00(+0.00%)
Sep 01, 2012 8892 8934 8840 8840 0 +0.00(+0.00%)
Aug 31, 2012 8892 8934 8840 8840 122,800 -143.87(-1.60%)
Aug 30, 2012 9062 9062 8960 8984 98,200 -86.03(-0.95%)
Aug 29, 2012 9046 9074 9034 9070 107,600 +36.52(+0.40%)
Aug 28, 2012 9139 9141 8989 9033 124,000 -52.10(-0.57%)
Aug 27, 2012 9140 9150 9085 9085 79,400 +14.63(+0.16%)
Aug 26, 2012 9070 9091 9046 9071 0 +0.00(+0.00%)
Aug 25, 2012 9070 9091 9046 9071 0 +0.00(+0.00%)
Aug 24, 2012 9070 9091 9046 9071 85,800 -107.36(-1.17%)
Aug 23, 2012 9081 9194 9063 9178 102,800 +46.38(+0.51%)
Aug 22, 2012 9151 9163 9075 9132 85,800 -25.18(-0.27%)
Aug 21, 2012 9165 9197 9146 9157 84,200 -14.24(-0.16%)
Aug 20, 2012 9202 9223 9151 9171 91,400 +8.66(+0.09%)
Aug 19, 2012 9120 9182 9097 9162 0 +0.00(+0.00%)
Aug 18, 2012 9120 9182 9097 9162 0 +0.00(+0.00%)
Aug 17, 2012 9120 9182 9097 9162 132,600 +69.74(+0.77%)
Aug 16, 2012 8967 9094 8963 9093 115,200 +167.72(+1.88%)
Aug 15, 2012 8960 8960 8866 8925 104,400 -4.84(-0.05%)
Aug 14, 2012 8914 8971 8898 8930 117,600 +44.73(+0.50%)
Aug 13, 2012 8872 8906 8868 8885 72,000 -6.29(-0.07%)
Aug 12, 2012 8932 8955 8857 8891 0 +0.00(+0.00%)
Aug 11, 2012 8932 8955 8857 8891 0 +0.00(+0.00%)
Aug 10, 2012 8932 8955 8857 8891 120,000 -87.16(-0.97%)
Aug 09, 2012 8871 9005 8862 8979 151,200 +97.44(+1.10%)
Aug 08, 2012 8889 8963 8852 8881 162,400 +77.85(+0.88%)
Aug 07, 2012 8714 8812 8712 8803 109,400 +77.02(+0.88%)
Aug 06, 2012 8683 8752 8676 8726 113,000 +171.18(+2.00%)
Aug 05, 2012 8540 8565 8513 8555 0 +0.00(+0.00%)
Aug 04, 2012 8540 8565 8513 8555 0 +0.00(+0.00%)
Aug 03, 2012 8540 8565 8513 8555 141,800 -98.07(-1.13%)
Aug 02, 2012 8643 8706 8636 8653 127,000 +11.33(+0.13%)
Aug 01, 2012 8622 8655 8578 8642 123,200 -53.21(-0.61%)
Jul 31, 2012 8601 8733 8585 8695 140,200 +59.62(+0.69%)
Jul 30, 2012 8659 8663 8589 8635 112,000 +68.80(+0.80%)
Jul 29, 2012 8547 8569 8523 8567 0 +0.00(+0.00%)
Jul 28, 2012 8547 8569 8523 8567 0 +0.00(+0.00%)
Jul 27, 2012 8547 8569 8523 8567 129,000 +123.54(+1.46%)
Jul 26, 2012 8408 8449 8359 8443 153,400 +77.20(+0.92%)
Jul 25, 2012 8411 8434 8328 8366 137,400 -122.19(-1.44%)
Jul 24, 2012 8498 8518 8446 8488 126,200 -20.23(-0.24%)
Jul 23, 2012 8582 8606 8500 8508 103,400 -161.55(-1.86%)
Jul 22, 2012 8786 8792 8663 8670 0 +0.00(+0.00%)
Jul 21, 2012 8786 8792 8663 8670 0 +0.00(+0.00%)
Jul 20, 2012 8786 8792 8663 8670 117,000 -125.68(-1.43%)
Jul 19, 2012 8795 8836 8771 8796 113,200 +68.81(+0.79%)
Jul 18, 2012 8796 8802 8715 8727 119,000 -28.26(-0.32%)
Jul 17, 2012 8741 8809 8712 8755 112,000 +30.88(+0.35%)
Jul 16, 2012 8701 8759 8695 8724 0 +0.00(+0.00%)
Jul 15, 2012 8701 8759 8695 8724 0 +0.00(+0.00%)
Jul 14, 2012 8701 8759 8695 8724 0 +0.00(+0.00%)
Jul 13, 2012 8701 8759 8695 8724 122,800 +4.11(+0.05%)
Jul 12, 2012 8859 8863 8710 8720 141,800 -130.99(-1.48%)
Jul 11, 2012 8819 8851 8798 8851 98,000 -6.73(-0.08%)
Jul 10, 2012 8922 8967 8856 8858 108,400 -39.15(-0.44%)
Jul 09, 2012 8923 8954 8892 8897 92,000 -123.87(-1.37%)
Jul 08, 2012 9053 9082 8977 9021 0 +0.00(+0.00%)
Jul 07, 2012 9053 9082 8977 9021 0 +0.00(+0.00%)
Jul 06, 2012 9053 9082 8977 9021 108,200 -59.05(-0.65%)
Jul 05, 2012 9078 9131 9069 9080 97,000 -24.37(-0.27%)
Jul 04, 2012 9120 9136 9095 9104 105,600 +37.58(+0.41%)
Jul 03, 2012 9014 9082 9013 9067 121,000 +63.11(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X