Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 16918 17056 16770 16861 0 -40.40(-0.24%)
Aug 30, 2000 17131 17131 16895 16902 0 -240.10(-1.40%)
Aug 29, 2000 17166 17211 17004 17142 0 -39.30(-0.23%)
Aug 28, 2000 16896 17209 16840 17181 0 +269.80(+1.60%)
Aug 25, 2000 16718 16926 16604 16911 0 +240.50(+1.44%)
Aug 24, 2000 16433 16778 16433 16671 0 +234.10(+1.42%)
Aug 23, 2000 16446 16545 16351 16437 0 -18.00(-0.11%)
Aug 22, 2000 16076 16455 15985 16455 0 +414.50(+2.58%)
Aug 21, 2000 16250 16257 15946 16040 0 -240.30(-1.48%)
Aug 18, 2000 16157 16280 16119 16280 0 +119.50(+0.74%)
Aug 17, 2000 16356 16356 16080 16161 0 -195.00(-1.19%)
Aug 16, 2000 16300 16409 16250 16356 0 +57.70(+0.35%)
Aug 15, 2000 16182 16310 16132 16298 0 +144.40(+0.89%)
Aug 14, 2000 16110 16227 16055 16154 0 +36.40(+0.23%)
Aug 11, 2000 16008 16126 15889 16118 0 +141.80(+0.89%)
Aug 10, 2000 16051 16054 15947 15976 0 -58.90(-0.37%)
Aug 09, 2000 15873 16035 15779 16035 0 +214.50(+1.36%)
Aug 08, 2000 16045 16073 15755 15820 0 -182.60(-1.14%)
Aug 07, 2000 15667 16039 15667 16003 0 +335.30(+2.14%)
Aug 04, 2000 15800 15897 15557 15667 0 -147.00(-0.93%)
Aug 03, 2000 16186 16186 15726 15814 0 -391.80(-2.42%)
Aug 02, 2000 16119 16212 16055 16206 0 +106.50(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.