Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2004 10853 11069 10852 11042 86,600 +226.60(+2.10%)
Feb 27, 2004 10734 10815 10691 10815 53,600 +156.60(+1.47%)
Feb 26, 2004 10627 10728 10618 10659 55,400 +14.60(+0.14%)
Feb 25, 2004 10822 10857 10630 10644 61,800 -224.90(-2.07%)
Feb 24, 2004 10745 10893 10736 10869 65,000 +0.00(+0.00%)
Feb 23, 2004 10745 10893 10736 10869 0 +148.30(+1.38%)
Feb 21, 2004 10744 10766 10676 10721 55,800 -33.10(-0.31%)
Feb 20, 2004 10745 10813 10723 10754 63,600 +77.00(+0.72%)
Feb 19, 2004 10760 10798 10677 10677 67,800 -24.30(-0.23%)
Feb 18, 2004 10556 10721 10529 10701 81,400 +152.40(+1.44%)
Feb 17, 2004 10566 10618 10534 10549 66,000 +0.00(+0.00%)
Feb 16, 2004 10566 10618 10534 10549 0 -9.00(-0.09%)
Feb 14, 2004 10437 10573 10413 10558 70,400 +98.40(+0.94%)
Feb 13, 2004 10450 10557 10450 10459 70,000 +0.00(+0.00%)
Feb 12, 2004 10450 10557 10450 10459 0 +93.90(+0.91%)
Feb 11, 2004 10418 10460 10299 10365 61,400 -37.20(-0.36%)
Feb 10, 2004 10533 10596 10359 10403 67,200 +0.00(+0.00%)
Feb 09, 2004 10533 10596 10359 10403 0 -58.30(-0.56%)
Feb 07, 2004 10484 10502 10399 10461 57,600 -3.70(-0.04%)
Feb 06, 2004 10378 10478 10375 10465 67,800 +17.40(+0.17%)
Feb 05, 2004 10615 10627 10419 10447 82,200 -194.70(-1.83%)
Feb 04, 2004 10787 10801 10508 10642 80,400 -134.80(-1.25%)
Feb 03, 2004 10785 10862 10765 10777 67,800 +0.00(+0.00%)
Feb 02, 2004 10785 10862 10765 10777 0 -6.90(-0.06%)
Jan 31, 2004 10762 10838 10729 10784 62,200 +4.20(+0.04%)
Jan 30, 2004 10755 10786 10666 10779 68,000 -73.10(-0.67%)
Jan 29, 2004 10845 10902 10800 10852 64,200 -75.50(-0.69%)
Jan 28, 2004 11049 11075 10916 10928 63,200 -44.60(-0.41%)
Jan 27, 2004 11004 11013 10873 10973 74,800 +0.00(+0.00%)
Jan 26, 2004 11004 11013 10873 10973 0 -96.40(-0.87%)
Jan 24, 2004 11002 11139 10938 11069 77,600 +68.30(+0.62%)
Jan 23, 2004 11060 11115 10998 11001 75,400 -1.70(-0.02%)
Jan 22, 2004 11056 11164 11002 11002 83,200 -100.70(-0.91%)
Jan 21, 2004 11055 11194 10979 11103 88,200 +66.80(+0.61%)
Jan 20, 2004 10938 11044 10917 11036 90,400 +0.00(+0.00%)
Jan 19, 2004 10938 11044 10917 11036 0 +179.10(+1.65%)
Jan 17, 2004 10719 10857 10715 10857 72,600 +192.00(+1.80%)
Jan 16, 2004 10855 10882 10665 10665 85,600 -197.80(-1.82%)
Jan 15, 2004 10798 10883 10730 10863 89,200 +13.30(+0.12%)
Jan 14, 2004 10966 10966 10790 10850 80,400 +0.00(+0.00%)
Jan 13, 2004 10966 10966 10790 10850 0 -115.30(-1.05%)
Jan 10, 2004 10932 11009 10861 10965 95,000 +127.30(+1.17%)
Jan 09, 2004 10761 10889 10728 10838 80,400 +79.90(+0.74%)
Jan 08, 2004 10836 10852 10710 10758 64,800 -56.20(-0.52%)
Jan 07, 2004 10918 10945 10791 10814 76,800 -11.20(-0.10%)
Jan 06, 2004 10788 10862 10786 10825 44,000 +0.00(+0.00%)
Jan 05, 2004 10788 10862 10786 10825 0 +148.60(+1.39%)
Jan 02, 2004 10677 10677 10677 10677 0 +0.00(+0.00%)
Dec 31, 2003 10618 10681 10610 10677 39,200 +176.00(+1.68%)
Dec 30, 2003 10455 10575 10455 10501 52,400 +0.00(+0.00%)
Dec 29, 2003 10455 10575 10455 10501 0 +83.20(+0.80%)
Dec 27, 2003 10367 10417 10336 10417 55,400 +52.10(+0.50%)
Dec 26, 2003 10348 10368 10312 10365 44,800 -6.00(-0.06%)
Dec 25, 2003 10398 10400 10326 10371 54,800 +0.00(+0.00%)
Dec 24, 2003 10398 10400 10326 10371 0 -1.20(-0.01%)
Dec 23, 2003 10249 10386 10249 10372 54,000 +0.00(+0.00%)
Dec 22, 2003 10249 10386 10249 10372 0 +88.00(+0.86%)
Dec 20, 2003 10216 10306 10213 10284 62,200 +180.50(+1.79%)
Dec 19, 2003 10097 10174 10073 10104 57,600 +11.40(+0.11%)
Dec 18, 2003 10276 10280 10058 10093 62,000 -179.00(-1.74%)
Dec 17, 2003 10352 10352 10223 10272 58,200 -219.20(-2.09%)
Dec 16, 2003 10308 10491 10308 10491 76,000 +0.00(+0.00%)
Dec 15, 2003 10308 10491 10308 10491 0 +321.10(+3.16%)
Dec 13, 2003 10140 10228 10086 10170 98,000 +94.60(+0.94%)
Dec 12, 2003 9973 10088 9951 10075 59,000 +164.54(+1.66%)
Dec 11, 2003 10053 10053 9859 9911 60,000 -213.74(-2.11%)
Dec 10, 2003 10107 10159 10005 10124 60,200 +79.00(+0.79%)
Dec 09, 2003 10281 10294 10014 10045 60,200 +0.00(+0.00%)
Dec 08, 2003 10281 10294 10014 10045 0 -328.20(-3.16%)
Dec 06, 2003 10406 10457 10334 10374 57,800 -56.50(-0.54%)
Dec 05, 2003 10342 10450 10340 10430 68,400 +103.60(+1.00%)
Dec 04, 2003 10412 10486 10326 10326 58,400 -83.80(-0.80%)
Dec 03, 2003 10453 10552 10374 10410 68,600 +6.90(+0.07%)
Dec 02, 2003 10006 10439 9912 10403 66,600 +0.00(+0.00%)
Dec 01, 2003 10006 10439 9912 10403 0 +302.70(+3.00%)
Nov 29, 2003 10144 10144 10034 10101 47,600 -62.80(-0.62%)
Nov 28, 2003 10155 10174 10075 10163 51,000 +18.60(+0.18%)
Nov 27, 2003 9966 10162 9966 10145 58,800 +184.60(+1.85%)
Nov 26, 2003 9976 10064 9960 9960 64,400 +0.00(+0.00%)
Nov 25, 2003 9976 10064 9960 9960 0 +107.37(+1.09%)
Nov 22, 2003 9804 9889 9758 9853 68,600 -12.87(-0.13%)
Nov 21, 2003 9722 9884 9654 9866 74,600 +251.10(+2.61%)
Nov 20, 2003 9804 9805 9615 9615 71,200 -282.45(-2.85%)
Nov 19, 2003 9791 9907 9679 9897 80,600 +110.22(+1.13%)
Nov 18, 2003 10078 10078 9756 9787 75,800 +0.00(+0.00%)
Nov 17, 2003 10078 10078 9756 9787 0 -380.27(-3.74%)
Nov 15, 2003 10338 10355 10164 10167 79,800 -170.60(-1.65%)
Nov 14, 2003 10345 10431 10278 10338 63,800 +111.50(+1.09%)
Nov 13, 2003 10253 10329 10156 10226 69,600 +19.20(+0.19%)
Nov 12, 2003 10408 10408 10112 10207 90,600 -297.50(-2.83%)
Nov 11, 2003 10592 10618 10481 10504 63,800 +0.00(+0.00%)
Nov 10, 2003 10592 10618 10481 10504 0 -124.50(-1.17%)
Nov 08, 2003 10583 10642 10479 10629 67,600 +76.70(+0.73%)
Nov 07, 2003 10825 10825 10537 10552 87,600 -285.20(-2.63%)
Nov 06, 2003 10816 10838 10668 10838 79,400 -10.50(-0.10%)
Nov 05, 2003 10694 10869 10694 10848 78,000 +0.00(+0.00%)
Nov 04, 2003 10694 10869 10694 10848 0 +288.40(+2.73%)
Nov 01, 2003 10708 10774 10521 10560 64,200 -136.00(-1.27%)
Oct 31, 2003 10703 10762 10639 10696 74,600 -43.60(-0.41%)
Oct 30, 2003 10654 10792 10654 10739 81,800 +178.20(+1.69%)
Oct 29, 2003 10490 10592 10457 10561 61,200 +106.90(+1.02%)
Oct 28, 2003 10361 10483 10350 10454 59,200 +0.00(+0.00%)
Oct 27, 2003 10361 10483 10350 10454 0 +118.40(+1.15%)
Oct 24, 2003 10403 10480 10187 10336 80,200 +0.50(+0.00%)
Oct 23, 2003 10754 10754 10304 10335 97,000 -554.40(-5.09%)
Oct 22, 2003 11060 11061 10884 10890 82,600 -141.90(-1.29%)
Oct 21, 2003 11234 11239 10996 11032 105,800 -130.20(-1.17%)
Oct 20, 2003 10988 11211 10875 11162 109,400 +123.80(+1.12%)
Oct 17, 2003 11057 11112 10978 11038 96,000 +12.70(+0.12%)
Oct 16, 2003 10918 11025 10832 11025 114,200 +125.20(+1.15%)
Oct 15, 2003 10998 10998 10856 10900 107,800 -66.40(-0.61%)
Oct 14, 2003 10873 11032 10863 10966 96,400 +180.40(+1.67%)
Oct 10, 2003 10570 10852 10570 10786 104,000 +254.60(+2.42%)
Oct 09, 2003 10550 10599 10486 10531 66,400 -10.80(-0.10%)
Oct 08, 2003 10758 10798 10511 10542 75,000 -278.10(-2.57%)
Oct 07, 2003 10762 10820 10698 10820 66,200 +80.20(+0.75%)
Oct 06, 2003 10814 10905 10720 10740 106,400 +30.80(+0.29%)
Oct 03, 2003 10618 10727 10584 10709 114,600 +115.80(+1.09%)
Oct 02, 2003 10477 10621 10466 10594 116,800 +232.30(+2.24%)
Oct 01, 2003 10233 10361 10174 10361 80,800 +142.20(+1.39%)
Sep 30, 2003 10295 10421 10219 10219 59,400 -10.60(-0.10%)
Sep 29, 2003 10303 10309 10148 10230 59,600 -88.80(-0.86%)
Sep 26, 2003 10217 10366 10214 10318 73,800 +8.40(+0.08%)
Sep 25, 2003 10350 10372 10226 10310 84,200 -192.30(-1.83%)
Sep 24, 2003 10527 10672 10367 10502 116,000 +27.20(+0.26%)
Sep 22, 2003 10858 10858 10412 10475 121,400 -463.30(-4.24%)
Sep 19, 2003 11124 11160 10938 10938 115,600 -94.90(-0.86%)
Sep 18, 2003 10936 11068 10870 11033 87,400 +43.20(+0.39%)
Sep 17, 2003 11009 11099 10965 10990 115,800 +103.10(+0.95%)
Sep 16, 2003 10786 10887 10758 10887 93,000 +174.20(+1.63%)
Sep 12, 2003 10657 10751 10614 10713 126,200 +166.50(+1.58%)
Sep 11, 2003 10742 10749 10540 10546 71,200 -310.00(-2.86%)
Sep 10, 2003 10872 10938 10839 10856 89,600 -65.70(-0.60%)
Sep 09, 2003 10766 10928 10765 10922 93,400 +238.20(+2.23%)
Sep 08, 2003 10584 10726 10563 10684 61,800 +33.00(+0.31%)
Sep 05, 2003 10701 10708 10593 10651 73,800 +3.80(+0.04%)
Sep 04, 2003 10752 10784 10647 10647 90,600 -68.70(-0.64%)
Sep 03, 2003 10782 10814 10602 10716 94,000 +25.60(+0.24%)
Sep 02, 2003 10669 10749 10617 10690 103,000 +19.90(+0.19%)
Sep 01, 2003 10400 10670 10382 10670 100,400 +326.70(+3.16%)
Aug 29, 2003 10315 10363 10282 10344 85,800 +118.30(+1.16%)
Aug 28, 2003 10327 10356 10190 10225 85,000 -83.80(-0.81%)
Aug 27, 2003 10350 10416 10273 10309 101,600 -23.60(-0.23%)
Aug 26, 2003 10209 10357 10171 10333 86,400 +56.00(+0.54%)
Aug 25, 2003 10265 10331 10205 10277 62,400 -4.60(-0.04%)
Aug 22, 2003 10374 10378 10262 10281 90,600 -81.50(-0.79%)
Aug 21, 2003 10246 10377 10203 10363 108,600 +70.60(+0.69%)
Aug 20, 2003 10201 10334 10164 10292 107,400 +118.00(+1.16%)
Aug 19, 2003 10143 10242 10131 10174 117,800 +141.10(+1.41%)
Aug 18, 2003 9934 10049 9934 10033 85,000 +169.53(+1.72%)
Aug 15, 2003 9945 10038 9854 9863 95,400 -50.00(-0.50%)
Aug 14, 2003 9731 9925 9679 9913 94,800 +160.72(+1.65%)
Aug 13, 2003 9638 9762 9638 9753 78,400 +187.94(+1.96%)
Aug 12, 2003 9548 9620 9517 9565 60,400 +77.01(+0.81%)
Aug 11, 2003 9349 9498 9332 9488 50,000 +160.27(+1.72%)
Aug 08, 2003 9257 9368 9252 9328 74,000 +61.97(+0.67%)
Aug 07, 2003 9325 9335 9224 9266 64,600 -58.35(-0.63%)
Aug 06, 2003 9297 9375 9287 9324 68,200 -58.67(-0.63%)
Aug 05, 2003 9457 9459 9305 9383 78,000 -70.21(-0.74%)
Aug 04, 2003 9539 9539 9453 9453 60,800 -158.88(-1.65%)
Aug 01, 2003 9647 9652 9520 9612 80,600 +48.46(+0.51%)
Jul 31, 2003 9616 9646 9507 9563 73,400 -69.45(-0.72%)
Jul 30, 2003 9812 9821 9633 9633 79,200 -201.65(-2.05%)
Jul 29, 2003 9896 9932 9823 9834 76,400 -5.60(-0.06%)
Jul 28, 2003 9750 9846 9737 9840 67,600 +191.90(+1.99%)
Jul 25, 2003 9652 9692 9570 9648 69,400 -22.99(-0.24%)
Jul 24, 2003 9635 9718 9606 9671 75,200 +55.66(+0.58%)
Jul 23, 2003 9575 9631 9566 9615 88,000 +129.37(+1.36%)
Jul 22, 2003 9502 9541 9406 9486 56,000 -41.76(-0.44%)
Jul 18, 2003 9468 9592 9460 9528 67,000 +28.87(+0.30%)
Jul 17, 2003 9659 9659 9496 9499 67,800 -237.11(-2.44%)
Jul 16, 2003 9807 9824 9639 9736 69,200 -15.03(-0.15%)
Jul 15, 2003 9839 9910 9741 9751 82,000 -4.63(-0.05%)
Jul 14, 2003 9714 9798 9661 9756 64,600 +120.28(+1.25%)
Jul 11, 2003 9849 9852 9601 9635 95,400 -320.27(-3.22%)
Jul 10, 2003 9959 10070 9926 9956 101,000 -35.33(-0.35%)
Jul 09, 2003 9895 9991 9813 9991 89,200 +92.23(+0.93%)
Jul 08, 2003 9900 10028 9856 9899 117,600 +103.56(+1.06%)
Jul 07, 2003 9589 9840 9589 9795 97,200 +247.43(+2.59%)
Jul 04, 2003 9531 9638 9483 9548 78,800 -77.07(-0.80%)
Jul 03, 2003 9703 9897 9503 9625 145,800 +32.56(+0.34%)
Jul 02, 2003 9354 9592 9354 9592 126,000 +313.75(+3.38%)
Jul 01, 2003 9098 9286 9079 9278 107,200 +195.38(+2.15%)
Jun 30, 2003 9120 9141 9077 9083 97,400 -20.95(-0.23%)
Jun 27, 2003 9015 9133 9015 9104 91,800 +180.65(+2.02%)
Jun 26, 2003 8931 8941 8847 8923 68,400 -8.85(-0.10%)
Jun 25, 2003 8900 8978 8900 8932 73,600 +13.00(+0.15%)
Jun 24, 2003 9060 9075 8896 8919 74,800 -217.88(-2.38%)
Jun 23, 2003 9113 9173 9074 9137 95,200 +16.75(+0.18%)
Jun 20, 2003 9034 9123 9032 9120 81,400 +9.88(+0.11%)
Jun 19, 2003 9118 9141 9002 9111 69,600 +17.54(+0.19%)
Jun 18, 2003 9090 9189 9081 9093 75,000 +59.97(+0.66%)
Jun 17, 2003 8944 9062 8944 9033 77,800 +193.17(+2.19%)
Jun 16, 2003 8924 8924 8809 8840 53,200 -140.81(-1.57%)
Jun 13, 2003 8942 9021 8891 8981 126,000 +62.04(+0.70%)
Jun 12, 2003 8980 9002 8893 8919 78,600 +28.30(+0.32%)
Jun 11, 2003 8834 9007 8834 8890 98,600 +101.21(+1.15%)
Jun 10, 2003 8753 8807 8717 8789 69,800 -33.64(-0.38%)
Jun 09, 2003 8790 8883 8748 8823 94,000 +36.86(+0.42%)
Jun 06, 2003 8685 8814 8633 8786 92,400 +128.64(+1.49%)
Jun 05, 2003 8652 8686 8607 8657 89,600 +99.37(+1.16%)
Jun 04, 2003 8618 8672 8558 8558 67,800 -6.63(-0.08%)
Jun 03, 2003 8548 8606 8492 8564 65,000 +17.32(+0.20%)
Jun 02, 2003 8490 8602 8489 8547 77,000 +122.66(+1.46%)
May 30, 2003 8389 8462 8380 8425 77,200 +49.15(+0.59%)
May 29, 2003 8275 8384 8264 8375 62,000 +141.18(+1.71%)
May 28, 2003 8216 8312 8216 8234 48,800 +113.94(+1.40%)
May 27, 2003 8196 8206 8107 8120 46,200 -107.08(-1.30%)
May 26, 2003 8192 8263 8192 8227 47,600 +42.56(+0.52%)
May 23, 2003 8120 8220 8110 8185 64,200 +133.10(+1.65%)
May 22, 2003 8008 8073 7998 8052 61,400 +33.15(+0.41%)
May 21, 2003 8061 8121 7983 8019 59,400 -40.97(-0.51%)
May 20, 2003 7987 8101 7962 8059 58,800 +20.35(+0.25%)
May 19, 2003 8091 8099 7974 8039 63,600 -78.16(-0.96%)
May 16, 2003 8127 8152 8087 8117 54,000 -6.11(-0.08%)
May 15, 2003 8218 8218 8081 8123 67,200 -121.51(-1.47%)
May 14, 2003 8210 8271 8188 8245 55,600 +54.65(+0.67%)
May 13, 2003 8254 8339 8190 8190 63,400 -30.86(-0.38%)
May 12, 2003 8194 8237 8152 8221 58,600 +68.96(+0.85%)
May 09, 2003 8084 8152 8009 8152 65,000 +120.61(+1.50%)
May 08, 2003 8073 8073 8019 8032 53,600 -78.22(-0.96%)
May 07, 2003 8127 8156 8062 8110 57,600 +26.21(+0.32%)
May 06, 2003 7995 8133 7995 8084 61,400 +176.37(+2.23%)
May 02, 2003 7863 7907 7792 7907 53,400 +43.90(+0.56%)
May 01, 2003 7804 7896 7746 7863 55,800 +31.87(+0.41%)
Apr 30, 2003 7695 7831 7695 7831 63,200 +223.54(+2.94%)
Apr 28, 2003 7679 7685 7604 7608 46,000 -91.62(-1.19%)
Apr 25, 2003 7806 7806 7661 7700 52,200 -155.07(-1.97%)
Apr 24, 2003 7844 7938 7806 7855 51,400 +61.19(+0.79%)
Apr 23, 2003 7829 7896 7757 7793 52,000 +2.92(+0.04%)
Apr 22, 2003 7947 7947 7748 7790 47,800 -178.62(-2.24%)
Apr 21, 2003 7889 7997 7853 7969 49,400 +94.57(+1.20%)
Apr 18, 2003 7866 7899 7864 7875 47,600 +52.61(+0.67%)
Apr 17, 2003 7829 7851 7808 7822 48,400 -57.59(-0.73%)
Apr 16, 2003 7898 7935 7857 7879 63,400 +40.66(+0.52%)
Apr 15, 2003 7805 7906 7805 7839 60,800 +86.73(+1.12%)
Apr 14, 2003 7831 7886 7693 7752 64,600 -64.39(-0.82%)
Apr 11, 2003 7961 7974 7808 7816 65,400 -163.63(-2.05%)
Apr 10, 2003 8029 8031 7941 7980 51,400 -77.49(-0.96%)
Apr 09, 2003 8091 8160 8025 8058 57,600 -73.80(-0.91%)
Apr 08, 2003 8200 8200 8071 8131 50,400 -118.57(-1.44%)
Apr 07, 2003 8124 8250 8077 8250 51,000 +175.86(+2.18%)
Apr 05, 2003 8000 8101 7966 8074 51,200 +56.37(+0.70%)
Apr 04, 2003 8161 8178 7999 8018 53,400 -52.10(-0.65%)
Apr 03, 2003 8053 8070 7918 8070 51,800 +83.13(+1.04%)
Apr 02, 2003 7907 8019 7867 7987 54,400 +14.01(+0.18%)
Apr 01, 2003 8240 8240 7951 7973 45,600 +0.00(+0.00%)
Mar 31, 2003 8240 8240 7951 7973 0 -307.45(-3.71%)
Mar 29, 2003 8361 8361 8248 8280 43,800 -88.51(-1.06%)
Mar 28, 2003 8352 8382 8324 8369 43,800 +16.75(+0.20%)
Mar 27, 2003 8257 8376 8257 8352 39,400 +113.16(+1.37%)
Mar 26, 2003 8352 8377 8232 8239 48,200 -196.31(-2.33%)
Mar 25, 2003 8300 8451 8300 8435 58,000 +0.00(+0.00%)
Mar 24, 2003 8300 8451 8300 8435 0 +240.02(+2.93%)
Mar 21, 2003 8128 8287 8122 8195 54,600 +144.01(+1.79%)
Mar 20, 2003 7956 8051 7825 8051 48,400 +96.58(+1.21%)
Mar 19, 2003 7975 8081 7954 7954 56,000 +82.82(+1.05%)
Mar 18, 2003 8010 8018 7871 7872 41,200 +0.00(+0.00%)
Mar 17, 2003 8010 8018 7871 7872 0 -131.05(-1.64%)
Mar 15, 2003 7912 8038 7912 8003 1,037,455,616 +134.13(+1.70%)
Mar 14, 2003 7969 8003 7869 7869 408,692,800 -74.48(-0.94%)
Mar 13, 2003 7908 7998 7888 7943 505,407,616 +80.61(+1.03%)
Mar 12, 2003 7971 8062 7862 7862 678,628,416 -179.83(-2.24%)
Mar 11, 2003 8097 8113 7975 8042 539,740,992 +0.00(+0.00%)
Mar 10, 2003 8097 8113 7975 8042 0 -101.86(-1.25%)
Mar 08, 2003 8297 8336 8144 8144 564,456,832 -225.03(-2.69%)
Mar 07, 2003 8462 8509 8369 8369 593,320,576 -103.47(-1.22%)
Mar 06, 2003 8402 8494 8371 8473 569,636,608 -7.60(-0.09%)
Mar 05, 2003 8475 8500 8415 8480 468,741,792 -10.18(-0.12%)
Mar 04, 2003 8397 8490 8357 8490 465,136,384 +0.00(+0.00%)
Mar 03, 2003 8397 8490 8357 8490 0 +127.36(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.