Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 28832 28833 28625 28707 0 -84.50(-0.29%)
Jun 29, 2021 28896 28999 28780 28792 0 -21.10(-0.07%)
Jun 28, 2021 28927 28952 28736 28813 0 -235.40(-0.81%)
Jun 27, 2021 29113 29121 28985 29048 0 -18.20(-0.06%)
Jun 24, 2021 29137 29174 28993 29066 0 +191.00(+0.66%)
Jun 23, 2021 28812 28935 28758 28875 0 +0.30(+0.00%)
Jun 22, 2021 28887 29008 28860 28875 0 -9.20(-0.03%)
Jun 21, 2021 28513 28895 28494 28884 0 +873.20(+3.12%)
Jun 20, 2021 28507 28507 27796 28011 0 -953.20(-3.29%)
Jun 17, 2021 29137 29137 28958 28964 0 -54.20(-0.19%)
Jun 16, 2021 29149 29198 28875 29018 0 -272.70(-0.93%)
Jun 15, 2021 29306 29434 29264 29291 0 -150.30(-0.51%)
Jun 14, 2021 29256 29481 29236 29441 0 +279.50(+0.96%)
Jun 13, 2021 29153 29208 29026 29162 0 +213.10(+0.74%)
Jun 10, 2021 29030 29081 28840 28949 0 -9.90(-0.03%)
Jun 09, 2021 28800 29008 28800 28959 0 +97.80(+0.34%)
Jun 08, 2021 28902 28932 28802 28861 0 -102.80(-0.35%)
Jun 07, 2021 29046 29141 28898 28964 0 -55.60(-0.19%)
Jun 06, 2021 29214 29241 28973 29019 0 +77.70(+0.27%)
Jun 03, 2021 28901 28991 28765 28942 0 -116.60(-0.40%)
Jun 02, 2021 28890 29157 28879 29058 0 +112.00(+0.39%)
Jun 01, 2021 28731 29004 28566 28946 0 +131.80(+0.46%)
May 31, 2021 28999 29076 28611 28814 0 -45.80(-0.16%)
May 30, 2021 29019 29148 28792 28860 0 -289.30(-0.99%)
May 27, 2021 28912 29194 28900 29149 0 +600.40(+2.10%)
May 26, 2021 28543 28587 28361 28549 0 -93.20(-0.33%)
May 25, 2021 28397 28711 28397 28642 0 +88.20(+0.31%)
May 24, 2021 28517 28577 28444 28554 0 +189.40(+0.67%)
May 23, 2021 28212 28584 28212 28365 0 +46.80(+0.17%)
May 20, 2021 28270 28412 28193 28318 0 +219.60(+0.78%)
May 19, 2021 27876 28177 27822 28098 0 +53.80(+0.19%)
May 18, 2021 28031 28217 27843 28044 0 -362.40(-1.28%)
May 17, 2021 27932 28481 27932 28407 0 +582.00(+2.09%)
May 16, 2021 28310 28313 27632 27825 0 -259.70(-0.92%)
May 13, 2021 27724 28140 27724 28084 0 +636.50(+2.32%)
May 12, 2021 27929 27962 27385 27448 0 -699.50(-2.49%)
May 11, 2021 28712 28831 27889 28148 0 -461.10(-1.61%)
May 10, 2021 29239 29289 28535 28609 0 -909.70(-3.08%)
May 09, 2021 29377 29685 29346 29518 0 +160.50(+0.55%)
May 06, 2021 29330 29450 29237 29358 0 +26.40(+0.09%)
May 05, 2021 29024 29430 28966 29331 0 +518.80(+1.80%)
Apr 29, 2021 28997 29046 28760 28813 0 -241.40(-0.83%)
Apr 27, 2021 28936 29140 28876 29054 0 +62.10(+0.21%)
Apr 26, 2021 29174 29187 28990 28992 0 -134.30(-0.46%)
Apr 25, 2021 29096 29241 28896 29126 0 +105.60(+0.36%)
Apr 22, 2021 28939 29035 28771 29021 0 -167.60(-0.57%)
Apr 21, 2021 28881 29192 28801 29188 0 +679.60(+2.38%)
Apr 20, 2021 28660 28779 28420 28509 0 -591.80(-2.03%)
Apr 19, 2021 29356 29361 29014 29100 0 -585.00(-1.97%)
Apr 18, 2021 29688 29808 29531 29685 0 +2.00(+0.01%)
Apr 15, 2021 29789 29789 29622 29683 0 +40.70(+0.14%)
Apr 14, 2021 29574 29788 29559 29643 0 +21.70(+0.07%)
Apr 13, 2021 29718 29722 29567 29621 0 -130.60(-0.44%)
Apr 12, 2021 29606 29897 29574 29752 0 +212.90(+0.72%)
Apr 11, 2021 29874 29876 29539 29539 0 -229.40(-0.77%)
Apr 08, 2021 29866 30064 29768 29768 0 +59.10(+0.20%)
Apr 07, 2021 29676 29745 29516 29709 0 -21.80(-0.07%)
Apr 06, 2021 29744 29868 29524 29731 0 +34.20(+0.12%)
Apr 05, 2021 30209 30209 29666 29697 0 -392.60(-1.30%)
Apr 04, 2021 30085 30195 30024 30089 0 +235.20(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.