Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 11780 11912 11744 11764 0 -6.30(-0.05%)
May 30, 2002 11804 11813 11681 11770 0 -83.00(-0.70%)
May 29, 2002 11837 11888 11797 11853 0 -83.10(-0.70%)
May 28, 2002 11942 11950 11890 11936 0 -40.20(-0.34%)
May 27, 2002 11975 12081 11953 11976 0 +0.00(+0.00%)
May 24, 2002 12013 12023 11843 11976 0 -3.50(-0.03%)
May 23, 2002 12001 12020 11937 11980 0 +17.80(+0.15%)
May 22, 2002 11768 11963 11767 11962 0 +160.80(+1.36%)
May 21, 2002 11804 11825 11765 11801 0 -55.30(-0.47%)
May 20, 2002 11888 11943 11836 11856 0 +9.20(+0.08%)
May 17, 2002 11820 11927 11818 11847 0 +108.60(+0.93%)
May 16, 2002 11671 11747 11579 11739 0 +95.70(+0.82%)
May 15, 2002 11486 11694 11486 11643 0 +286.80(+2.53%)
May 14, 2002 11452 11508 11337 11356 0 +19.20(+0.17%)
May 13, 2002 11474 11474 11310 11337 0 -194.10(-1.68%)
May 10, 2002 11535 11587 11524 11531 0 -102.20(-0.88%)
May 09, 2002 11634 11728 11620 11633 0 +112.50(+0.98%)
May 08, 2002 11356 11581 11356 11521 0 +204.80(+1.81%)
May 07, 2002 11500 11509 11251 11316 0 -235.00(-2.03%)
May 02, 2002 11610 11610 11519 11551 0 -1.80(-0.02%)
May 01, 2002 11540 11592 11528 11553 0 +60.30(+0.52%)
Apr 30, 2002 11533 11549 11441 11492 0 -48.90(-0.42%)
Apr 26, 2002 11682 11685 11465 11541 0 -107.30(-0.92%)
Apr 25, 2002 11692 11708 11583 11649 0 -24.20(-0.21%)
Apr 24, 2002 11749 11808 11664 11673 0 -63.90(-0.54%)
Apr 23, 2002 11633 11813 11577 11737 0 +15.20(+0.13%)
Apr 22, 2002 11555 11765 11555 11722 0 +209.60(+1.82%)
Apr 19, 2002 11488 11526 11387 11512 0 -63.70(-0.55%)
Apr 18, 2002 11500 11636 11485 11576 0 +32.00(+0.28%)
Apr 17, 2002 11423 11545 11404 11544 0 +197.00(+1.74%)
Apr 16, 2002 11161 11347 11141 11347 0 +209.40(+1.88%)
Apr 15, 2002 11014 11139 10942 11137 0 +174.30(+1.59%)
Apr 12, 2002 11070 11123 10896 10963 0 -184.30(-1.65%)
Apr 11, 2002 11291 11321 11147 11147 0 -71.30(-0.64%)
Apr 10, 2002 11089 11293 11053 11219 0 +104.10(+0.94%)
Apr 09, 2002 11338 11363 11113 11114 0 -238.40(-2.10%)
Apr 08, 2002 11321 11430 11265 11353 0 +17.40(+0.15%)
Apr 06, 2002 11366 11413 11302 11336 0 -43.70(-0.38%)
Apr 05, 2002 11430 11537 11336 11379 0 -21.50(-0.19%)
Apr 04, 2002 11104 11477 11042 11401 0 +196.20(+1.75%)
Apr 03, 2002 11143 11217 11050 11204 0 +175.80(+1.59%)
Apr 02, 2002 11106 11148 11008 11029 0 +0.00(+0.00%)
Apr 01, 2002 11106 11148 11008 11029 0 +3.80(+0.03%)
Mar 30, 2002 11350 11390 11025 11025 0 -308.20(-2.72%)
Mar 29, 2002 11314 11348 11241 11333 0 +9.40(+0.08%)
Mar 28, 2002 11252 11421 11190 11324 0 +115.80(+1.03%)
Mar 27, 2002 11214 11524 11165 11208 0 -53.20(-0.47%)
Mar 26, 2002 11339 11379 11167 11261 0 +0.00(+0.00%)
Mar 25, 2002 11339 11379 11167 11261 0 -84.00(-0.74%)
Mar 23, 2002 11461 11520 11326 11345 0 +0.00(+0.00%)
Mar 22, 2002 11461 11520 11326 11345 0 -181.70(-1.58%)
Mar 21, 2002 11834 11834 11504 11527 0 -266.00(-2.26%)
Mar 20, 2002 11598 11793 11598 11793 0 +294.40(+2.56%)
Mar 19, 2002 11746 11790 11478 11498 0 +0.00(+0.00%)
Mar 18, 2002 11746 11790 11478 11498 0 -149.60(-1.28%)
Mar 16, 2002 11595 11709 11538 11648 0 +79.20(+0.68%)
Mar 15, 2002 11472 11569 11347 11569 0 +153.50(+1.34%)
Mar 14, 2002 11548 11774 11415 11415 0 -192.00(-1.65%)
Mar 13, 2002 11864 11912 11607 11607 0 -312.00(-2.62%)
Mar 12, 2002 11942 12034 11773 11919 0 +0.00(+0.00%)
Mar 11, 2002 11942 12034 11773 11919 0 +33.50(+0.28%)
Mar 09, 2002 11710 12010 11634 11886 0 +237.50(+2.04%)
Mar 08, 2002 11474 11690 11473 11648 0 +289.80(+2.55%)
Mar 07, 2002 11376 11648 11358 11358 0 +10.00(+0.09%)
Mar 06, 2002 11529 11603 11348 11348 0 -101.70(-0.89%)
Mar 05, 2002 10942 11450 10941 11450 0 +0.00(+0.00%)
Mar 04, 2002 10942 11450 10941 11450 0 +638.20(+5.90%)
Mar 02, 2002 10641 10814 10540 10812 0 +224.20(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.