Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 19520 19520 19520 19520 0 -538.90(-2.69%)
Apr 28, 2015 20069 20134 20032 20059 134,500 +75.60(+0.38%)
Apr 27, 2015 20064 20069 19910 19983 119,800 -36.70(-0.18%)
Apr 24, 2015 20142 20142 20014 20020 135,500 -167.70(-0.83%)
Apr 23, 2015 20227 20252 20116 20188 200,900 +53.80(+0.27%)
Apr 22, 2015 20000 20145 19983 20134 204,400 +224.80(+1.13%)
Apr 21, 2015 19732 19909 19678 19909 156,800 +274.60(+1.40%)
Apr 20, 2015 19501 19726 19474 19634 139,800 -18.40(-0.09%)
Apr 17, 2015 19810 19815 19638 19653 182,600 -232.90(-1.17%)
Apr 16, 2015 19862 19894 19742 19886 169,100 +16.00(+0.08%)
Apr 15, 2015 19838 19913 19824 19870 118,000 -38.90(-0.20%)
Apr 14, 2015 19829 19922 19829 19909 111,500 +3.20(+0.02%)
Apr 13, 2015 19967 19976 19826 19906 107,000 -2.10(-0.01%)
Apr 10, 2015 19990 20006 19845 19908 132,100 -30.10(-0.15%)
Apr 09, 2015 19851 19957 19822 19938 120,000 +147.90(+0.75%)
Apr 08, 2015 19730 19846 19694 19790 136,500 +149.30(+0.76%)
Apr 07, 2015 19539 19668 19501 19640 132,900 +242.50(+1.25%)
Apr 06, 2015 19295 19424 19241 19398 93,700 -37.10(-0.19%)
Apr 03, 2015 19289 19435 19289 19435 101,600 +122.30(+0.63%)
Apr 02, 2015 19142 19434 19115 19313 0 +278.00(+1.46%)
Apr 01, 2015 19130 19195 18928 19035 155,600 -172.20(-0.90%)
Mar 31, 2015 19592 19607 19207 19207 151,600 -204.40(-1.05%)
Mar 30, 2015 19295 19474 19227 19411 132,200 +125.80(+0.65%)
Mar 27, 2015 19375 19590 19100 19286 173,000 -185.50(-0.95%)
Mar 26, 2015 19606 19623 19397 19471 150,200 -275.10(-1.39%)
Mar 25, 2015 19746 19775 19542 19746 140,700 +32.80(+0.17%)
Mar 24, 2015 19719 19771 19646 19713 137,600 +153.20(+0.78%)
Mar 23, 2015 19480 19565 19417 19560 133,400 +0.00(+0.00%)
Mar 20, 2015 19480 19565 19417 19560 133,400 +83.60(+0.43%)
Mar 19, 2015 19515 19557 19313 19477 146,600 -67.90(-0.35%)
Mar 18, 2015 19408 19556 19389 19544 130,400 +107.50(+0.55%)
Mar 17, 2015 19426 19480 19373 19437 127,800 +190.90(+0.99%)
Mar 16, 2015 19245 19349 19227 19246 125,100 -8.10(-0.04%)
Mar 13, 2015 19120 19336 19042 19254 221,000 +263.10(+1.39%)
Mar 12, 2015 18787 19008 18774 18991 145,200 +267.60(+1.43%)
Mar 11, 2015 18605 18837 18584 18724 0 +58.40(+0.31%)
Mar 10, 2015 18891 18924 18577 18665 143,900 -125.50(-0.67%)
Mar 09, 2015 18873 18878 18734 18791 118,000 -180.40(-0.95%)
Mar 07, 2015 18815 18980 18808 18971 142,700 +219.20(+1.17%)
Mar 06, 2015 18658 18768 18655 18752 118,200 +48.20(+0.26%)
Mar 05, 2015 18717 18733 18587 18704 139,000 -111.60(-0.59%)
Mar 04, 2015 18910 18910 18731 18815 150,200 -11.70(-0.06%)
Mar 03, 2015 18869 18939 18775 18827 130,800 +29.00(+0.15%)
Feb 28, 2015 18844 18865 18715 18798 169,500 +12.10(+0.06%)
Feb 27, 2015 18588 18791 18587 18786 0 +200.60(+1.08%)
Feb 26, 2015 18636 18649 18553 18585 134,900 -18.30(-0.10%)
Feb 25, 2015 18468 18604 18428 18604 140,800 +136.60(+0.74%)
Feb 24, 2015 18500 18509 18402 18467 152,800 +134.60(+0.73%)
Feb 21, 2015 18336 18361 18298 18332 141,900 +67.50(+0.37%)
Feb 20, 2015 18237 18322 18237 18265 168,900 +65.60(+0.36%)
Feb 19, 2015 18104 18203 18092 18199 0 +212.10(+1.18%)
Feb 18, 2015 17950 18009 17901 17987 0 -17.70(-0.10%)
Feb 17, 2015 18024 18074 17979 18005 148,000 +91.40(+0.51%)
Feb 14, 2015 17892 17962 17865 17913 0 -66.30(-0.37%)
Feb 13, 2015 17980 17980 17980 17980 0 +327.00(+1.85%)
Feb 12, 2015 17653 17653 17653 17653 0 +0.00(+0.00%)
Feb 11, 2015 17663 17673 17550 17653 120,200 -59.20(-0.33%)
Feb 10, 2015 17790 17800 17654 17712 125,600 +63.40(+0.36%)
Feb 07, 2015 17696 17701 17603 17648 138,200 +143.90(+0.82%)
Feb 06, 2015 17589 17619 17485 17505 0 -174.10(-0.98%)
Feb 05, 2015 17549 17743 17535 17679 181,400 +342.90(+1.98%)
Feb 04, 2015 17655 17655 17272 17336 169,700 -222.20(-1.27%)
Feb 03, 2015 17537 17628 17459 17558 139,700 -116.40(-0.66%)
Jan 31, 2015 17789 17808 17661 17674 168,300 +68.20(+0.39%)
Jan 30, 2015 17667 17779 17575 17606 0 -189.50(-1.06%)
Jan 29, 2015 17796 17796 17796 17796 0 +27.40(+0.15%)
Jan 28, 2015 17649 17768 17634 17768 0 +299.80(+1.72%)
Jan 27, 2015 17286 17472 17286 17468 0 -43.30(-0.25%)
Jan 24, 2015 17521 17532 17461 17512 128,500 +182.80(+1.05%)
Jan 23, 2015 17307 17356 17229 17329 118,200 +48.50(+0.28%)
Jan 22, 2015 17309 17329 17182 17280 131,900 -85.80(-0.49%)
Jan 21, 2015 17072 17366 17067 17366 0 +352.00(+2.07%)
Jan 20, 2015 17001 17040 16912 17014 0 +150.10(+0.89%)
Jan 17, 2015 16813 16864 16593 16864 0 -244.50(-1.43%)
Jan 16, 2015 17109 17109 17109 17109 0 +312.70(+1.86%)
Jan 15, 2015 16962 17037 16771 16796 0 -291.70(-1.71%)
Jan 14, 2015 16971 17088 16828 17088 0 -110.00(-0.64%)
Jan 10, 2015 17319 17343 17130 17198 0 +30.60(+0.18%)
Jan 09, 2015 17067 17244 17016 17167 0 +281.80(+1.67%)
Jan 08, 2015 16808 16975 16808 16885 138,600 +2.10(+0.01%)
Jan 07, 2015 17102 17111 16882 16883 0 -525.50(-3.02%)
Jan 06, 2015 17326 17541 17219 17409 0 -42.10(-0.24%)
Jan 03, 2015 17702 17714 17451 17451 0 +0.00(+0.00%)
Jan 01, 2015 17702 17714 17451 17451 0 +0.00(+0.00%)
Dec 31, 2014 17702 17714 17451 17451 0 -279.00(-1.57%)
Dec 30, 2014 17915 17915 17526 17730 0 -89.20(-0.50%)
Dec 27, 2014 17779 17844 17769 17819 0 +10.20(+0.06%)
Dec 26, 2014 17805 17832 17774 17809 0 -45.40(-0.25%)
Dec 25, 2014 17842 17875 17800 17854 0 +219.10(+1.24%)
Dec 23, 2014 17686 17693 17573 17635 0 +13.70(+0.08%)
Dec 20, 2014 17511 17621 17472 17621 0 +411.30(+2.39%)
Dec 19, 2014 17210 17210 17210 17210 0 +390.40(+2.32%)
Dec 18, 2014 16689 16891 16673 16820 161,300 +64.40(+0.38%)
Dec 17, 2014 16862 16895 16715 16755 160,300 -344.10(-2.01%)
Dec 16, 2014 17099 17099 17099 17099 0 -272.20(-1.57%)
Dec 13, 2014 17318 17526 17298 17372 214,500 +114.20(+0.66%)
Dec 12, 2014 17180 17290 17044 17257 151,400 -155.20(-0.89%)
Dec 11, 2014 17623 17658 17309 17413 0 -400.80(-2.25%)
Dec 10, 2014 17813 17813 17813 17813 0 -122.20(-0.68%)
Dec 09, 2014 18005 18031 17870 17936 134,700 +15.20(+0.08%)
Dec 06, 2014 17822 17922 17759 17920 128,900 +33.20(+0.19%)
Dec 05, 2014 17882 17913 17813 17887 142,200 +166.80(+0.94%)
Dec 04, 2014 17720 17720 17720 17720 0 +57.20(+0.32%)
Dec 03, 2014 17481 17688 17476 17663 125,200 +73.10(+0.42%)
Dec 02, 2014 17475 17649 17474 17590 0 +130.30(+0.75%)
Nov 29, 2014 17340 17472 17331 17460 149,100 +211.30(+1.23%)
Nov 28, 2014 17310 17347 17212 17248 0 -135.10(-0.78%)
Nov 27, 2014 17348 17433 17336 17384 136,500 -24.00(-0.14%)
Nov 26, 2014 17490 17490 17373 17408 170,600 +50.10(+0.29%)
Nov 25, 2014 17358 17358 17358 17358 0 +0.00(+0.00%)
Nov 22, 2014 17286 17382 17108 17358 156,300 +56.60(+0.33%)
Nov 21, 2014 17408 17408 17271 17301 144,000 +12.10(+0.07%)
Nov 20, 2014 17384 17473 17281 17289 170,100 -55.30(-0.32%)
Nov 19, 2014 17189 17357 17186 17344 158,100 +370.30(+2.18%)
Nov 18, 2014 17381 17409 16907 16974 192,800 -517.00(-2.96%)
Nov 15, 2014 17520 17520 17300 17491 196,000 +98.00(+0.56%)
Nov 14, 2014 17192 17401 17100 17393 159,800 +195.70(+1.14%)
Nov 13, 2014 17253 17444 17170 17197 193,300 +73.00(+0.43%)
Nov 12, 2014 16870 17160 16855 17124 154,000 +343.60(+2.05%)
Nov 11, 2014 16758 16818 16713 16780 125,600 -99.90(-0.59%)
Nov 08, 2014 16934 16938 16824 16880 153,300 +87.90(+0.52%)
Nov 07, 2014 16994 17046 16725 16792 199,000 -144.80(-0.85%)
Nov 06, 2014 16785 16995 16778 16937 232,200 +74.80(+0.44%)
Nov 05, 2014 16733 17128 16721 16862 335,600 +448.70(+2.73%)
Oct 31, 2014 15817 16534 15817 16414 268,500 +755.60(+4.83%)
Oct 30, 2014 15596 15701 15585 15658 184,100 +104.30(+0.67%)
Oct 29, 2014 15442 15595 15395 15554 148,800 +224.00(+1.46%)
Oct 28, 2014 15363 15374 15263 15330 122,300 -58.80(-0.38%)
Oct 27, 2014 15404 15424 15334 15389 121,000 +97.10(+0.63%)
Oct 24, 2014 15354 15377 15232 15292 121,800 +152.60(+1.01%)
Oct 23, 2014 15094 15232 15060 15139 119,600 -56.80(-0.37%)
Oct 22, 2014 15038 15196 15001 15196 137,400 +391.50(+2.64%)
Oct 21, 2014 15115 15115 14762 14804 143,000 -306.90(-2.03%)
Oct 20, 2014 14823 15111 14820 15111 162,000 +578.70(+3.98%)
Oct 17, 2014 14796 14831 14529 14532 178,600 -205.90(-1.40%)
Oct 16, 2014 14805 14807 14672 14738 198,900 -335.10(-2.22%)
Oct 15, 2014 15010 15085 14917 15074 152,600 +137.00(+0.92%)
Oct 14, 2014 14936 14936 14936 14936 0 -364.00(-2.38%)
Oct 13, 2014 15300 15300 15300 15300 0 +0.00(+0.00%)
Oct 10, 2014 15293 15346 15222 15300 186,100 -178.40(-1.15%)
Oct 09, 2014 15682 15732 15461 15479 141,000 -117.10(-0.75%)
Oct 08, 2014 15575 15644 15521 15596 150,200 -187.80(-1.19%)
Oct 07, 2014 15841 15914 15756 15784 134,800 -107.20(-0.67%)
Oct 06, 2014 15882 15971 15808 15891 127,600 +182.30(+1.16%)
Oct 03, 2014 15616 15709 15559 15709 139,700 +46.70(+0.30%)
Oct 02, 2014 15895 15922 15646 15662 175,400 -420.20(-2.61%)
Oct 01, 2014 16173 16226 16081 16082 137,100 -91.30(-0.56%)
Sep 30, 2014 16253 16253 16059 16174 152,500 -137.10(-0.84%)
Sep 29, 2014 16339 16344 16262 16311 107,900 +80.70(+0.50%)
Sep 26, 2014 16088 16252 16088 16230 127,400 -144.20(-0.88%)
Sep 25, 2014 16327 16374 16304 16374 148,700 +206.60(+1.28%)
Sep 24, 2014 16106 16204 16095 16168 133,300 -38.40(-0.24%)
Sep 22, 2014 16281 16299 16170 16206 129,100 -115.30(-0.71%)
Sep 19, 2014 16178 16364 16171 16321 171,300 +253.60(+1.58%)
Sep 18, 2014 16036 16106 16004 16068 143,100 +178.90(+1.13%)
Sep 17, 2014 15948 15969 15889 15889 114,700 -22.80(-0.14%)
Sep 16, 2014 15896 15938 15871 15912 121,300 -36.80(-0.23%)
Sep 15, 2014 15948 15948 15948 15948 0 +0.00(+0.00%)
Sep 12, 2014 15885 15985 15885 15948 183,400 +39.10(+0.25%)
Sep 11, 2014 15881 15926 15854 15909 130,300 +120.40(+0.76%)
Sep 10, 2014 15688 15796 15665 15789 109,700 +39.60(+0.25%)
Sep 09, 2014 15796 15796 15736 15749 106,100 +44.10(+0.28%)
Sep 08, 2014 15718 15730 15656 15705 95,600 +36.40(+0.23%)
Sep 05, 2014 15793 15793 15641 15669 109,600 -7.50(-0.05%)
Sep 04, 2014 15702 15733 15664 15676 110,900 -52.10(-0.33%)
Sep 03, 2014 15798 15829 15724 15728 137,800 +59.70(+0.38%)
Sep 02, 2014 15527 15737 15516 15669 122,600 +192.00(+1.24%)
Sep 01, 2014 15455 15479 15441 15477 74,800 +52.00(+0.34%)
Aug 29, 2014 15424 15448 15356 15425 111,000 -35.30(-0.23%)
Aug 28, 2014 15482 15488 15424 15460 99,300 -74.90(-0.48%)
Aug 27, 2014 15557 15588 15466 15535 102,200 +13.60(+0.09%)
Aug 26, 2014 15610 15613 15519 15521 86,400 -92.00(-0.59%)
Aug 25, 2014 15609 15629 15554 15613 81,900 +74.00(+0.48%)
Aug 22, 2014 15618 15629 15524 15539 102,300 -47.00(-0.30%)
Aug 21, 2014 15531 15602 15526 15586 117,700 +131.70(+0.85%)
Aug 20, 2014 15486 15493 15434 15454 92,700 +4.70(+0.03%)
Aug 19, 2014 15452 15476 15429 15450 94,200 +127.20(+0.83%)
Aug 18, 2014 15318 15365 15303 15323 77,300 +4.30(+0.03%)
Aug 15, 2014 15317 15328 15277 15318 88,700 +3.70(+0.02%)
Aug 14, 2014 15284 15339 15273 15315 92,700 +101.00(+0.66%)
Aug 13, 2014 15112 15236 15108 15214 96,300 +52.30(+0.34%)
Aug 12, 2014 15165 15236 15126 15161 89,300 +30.80(+0.20%)
Aug 11, 2014 15023 15162 14974 15130 114,600 +352.10(+2.38%)
Aug 08, 2014 15064 15074 14754 14778 177,200 -454.00(-2.98%)
Aug 07, 2014 15139 15243 15062 15232 143,100 +72.60(+0.48%)
Aug 06, 2014 15260 15271 15121 15160 135,500 -160.50(-1.05%)
Aug 05, 2014 15507 15507 15314 15320 131,500 -154.20(-1.00%)
Aug 04, 2014 15475 15536 15440 15474 123,600 -48.60(-0.31%)
Aug 03, 2014 15512 15602 15501 15523 0 +0.00(+0.00%)
Aug 02, 2014 15512 15602 15501 15523 0 +0.00(+0.00%)
Aug 01, 2014 15512 15602 15501 15523 143,300 -97.70(-0.63%)
Jul 31, 2014 15733 15760 15619 15621 154,100 -25.40(-0.16%)
Jul 30, 2014 15617 15667 15595 15646 117,500 +28.10(+0.18%)
Jul 29, 2014 15565 15633 15556 15618 98,800 +88.70(+0.57%)
Jul 28, 2014 15427 15557 15427 15529 115,600 +71.50(+0.46%)
Jul 25, 2014 15342 15458 15342 15458 119,900 +173.50(+1.14%)
Jul 24, 2014 15350 15383 15232 15284 122,000 -44.20(-0.29%)
Jul 23, 2014 15367 15376 15317 15329 100,100 -14.70(-0.10%)
Jul 22, 2014 15296 15392 15288 15343 115,400 +127.60(+0.84%)
Jul 21, 2014 15216 15216 15216 15216 0 +0.00(+0.00%)
Jul 20, 2014 15174 15220 15110 15216 0 +0.00(+0.00%)
Jul 19, 2014 15174 15220 15110 15216 0 +0.00(+0.00%)
Jul 18, 2014 15174 15220 15110 15216 92,200 -154.60(-1.01%)
Jul 17, 2014 15423 15466 15348 15370 102,500 -9.00(-0.06%)
Jul 16, 2014 15370 15424 15355 15379 98,200 -15.90(-0.10%)
Jul 15, 2014 15354 15442 15346 15395 101,000 +98.40(+0.64%)
Jul 14, 2014 15199 15325 15180 15297 96,300 +132.80(+0.88%)
Jul 13, 2014 15103 15204 15102 15164 0 +0.00(+0.00%)
Jul 12, 2014 15103 15204 15102 15164 0 +0.00(+0.00%)
Jul 11, 2014 15103 15204 15102 15164 123,600 -52.50(-0.35%)
Jul 10, 2014 15318 15327 15215 15216 112,900 -86.20(-0.56%)
Jul 09, 2014 15194 15303 15185 15303 118,300 -11.70(-0.08%)
Jul 08, 2014 15304 15390 15225 15314 117,700 -65.00(-0.42%)
Jul 07, 2014 15434 15478 15379 15379 84,000 -57.70(-0.37%)
Jul 06, 2014 15490 15490 15420 15437 0 +0.00(+0.00%)
Jul 05, 2014 15490 15490 15420 15437 0 +0.00(+0.00%)
Jul 04, 2014 15490 15490 15420 15437 108,800 +88.80(+0.58%)
Jul 03, 2014 15435 15435 15324 15348 114,200 -21.70(-0.14%)
Jul 02, 2014 15406 15445 15355 15370 116,800 +43.80(+0.29%)
Jul 01, 2014 15180 15389 15146 15326 137,500 +164.10(+1.08%)
Jun 30, 2014 15160 15178 15052 15162 102,000 +67.10(+0.44%)
Jun 29, 2014 15291 15294 15027 15095 0 +0.00(+0.00%)
Jun 28, 2014 15291 15294 15027 15095 0 +0.00(+0.00%)
Jun 27, 2014 15291 15294 15027 15095 131,000 -213.50(-1.39%)
Jun 26, 2014 15320 15345 15278 15308 105,400 +41.90(+0.27%)
Jun 25, 2014 15297 15348 15266 15267 108,400 -109.60(-0.71%)
Jun 24, 2014 15300 15425 15252 15376 122,700 +6.90(+0.04%)
Jun 23, 2014 15420 15443 15336 15369 120,000 +19.90(+0.13%)
Jun 22, 2014 15360 15422 15305 15349 0 +0.00(+0.00%)
Jun 21, 2014 15360 15422 15305 15349 0 +0.00(+0.00%)
Jun 20, 2014 15360 15422 15305 15349 190,000 -11.80(-0.08%)
Jun 19, 2014 15140 15375 15138 15361 189,900 +245.40(+1.62%)
Jun 18, 2014 15010 15140 14996 15116 118,600 +139.80(+0.93%)
Jun 17, 2014 14963 15027 14948 14976 107,400 +42.70(+0.29%)
Jun 16, 2014 15050 15057 14867 14933 116,000 -164.50(-1.09%)
Jun 15, 2014 14831 15122 14831 15098 0 +0.00(+0.00%)
Jun 14, 2014 14831 15122 14831 15098 0 +0.00(+0.00%)
Jun 13, 2014 14831 15122 14831 15098 172,200 +124.30(+0.83%)
Jun 12, 2014 14942 14993 14862 14974 132,400 -96.00(-0.64%)
Jun 11, 2014 15000 15076 14999 15070 99,500 +74.70(+0.50%)
Jun 10, 2014 15131 15185 14967 14995 121,300 -129.20(-0.85%)
Jun 09, 2014 15204 15207 15116 15124 107,300 +46.80(+0.31%)
Jun 08, 2014 15139 15144 15043 15077 0 +0.00(+0.00%)
Jun 07, 2014 15139 15144 15043 15077 0 +0.00(+0.00%)
Jun 06, 2014 15139 15144 15043 15077 134,800 -2.20(-0.01%)
Jun 05, 2014 15113 15141 15017 15079 127,900 +11.40(+0.08%)
Jun 04, 2014 15067 15072 14985 15068 132,000 +33.80(+0.22%)
Jun 03, 2014 15089 15092 15026 15034 145,900 +98.30(+0.66%)
Jun 02, 2014 14778 14964 14778 14936 130,600 +303.50(+2.07%)
Jun 01, 2014 14708 14741 14592 14632 0 +0.00(+0.00%)
May 31, 2014 14708 14741 14592 14632 0 +0.00(+0.00%)
May 30, 2014 14708 14741 14592 14632 175,300 -49.30(-0.34%)
May 29, 2014 14586 14715 14574 14682 122,000 +10.70(+0.07%)
May 28, 2014 14647 14717 14608 14671 120,100 +34.50(+0.24%)
May 27, 2014 14590 14744 14589 14636 129,400 +34.00(+0.23%)
May 26, 2014 14593 14602 14531 14602 106,900 +140.30(+0.97%)
May 25, 2014 14411 14528 14405 14462 0 +0.00(+0.00%)
May 24, 2014 14411 14528 14405 14462 0 +0.00(+0.00%)
May 23, 2014 14411 14528 14405 14462 142,400 +124.40(+0.87%)
May 22, 2014 14188 14369 14148 14338 160,300 +295.60(+2.11%)
May 21, 2014 13970 14054 13964 14042 121,700 -33.00(-0.23%)
May 20, 2014 14088 14144 14038 14075 123,100 +68.80(+0.49%)
May 19, 2014 14130 14150 13992 14006 114,000 -90.20(-0.64%)
May 18, 2014 14088 14108 14016 14097 0 +0.00(+0.00%)
May 17, 2014 14088 14108 14016 14097 0 +0.00(+0.00%)
May 16, 2014 14088 14108 14016 14097 131,300 -201.60(-1.41%)
May 15, 2014 14280 14306 14190 14298 132,600 -107.60(-0.75%)
May 14, 2014 14386 14420 14350 14406 112,700 -19.60(-0.14%)
May 13, 2014 14368 14464 14360 14425 129,900 +275.90(+1.95%)
May 12, 2014 14174 14234 14130 14150 109,200 -50.10(-0.35%)
May 11, 2014 14102 14266 14091 14200 0 +0.00(+0.00%)
May 10, 2014 14102 14266 14091 14200 0 +0.00(+0.00%)
May 09, 2014 14102 14266 14091 14200 125,300 +35.80(+0.25%)
May 08, 2014 14136 14254 14108 14164 123,000 +130.30(+0.93%)
May 07, 2014 14296 14299 14034 14034 143,200 -424.00(-2.93%)
May 06, 2014 14458 14458 14458 14458 0 +0.00(+0.00%)
May 05, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 04, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 03, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 02, 2014 14454 14474 14406 14458 108,600 -27.60(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.