Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 17030 17251 16989 17235 0 +167.00(+0.98%)
May 30, 2016 16974 17068 16910 17068 0 +233.20(+1.39%)
May 29, 2016 16830 16901 16793 16835 0 +0.00(+0.00%)
May 28, 2016 16830 16901 16793 16835 0 +0.00(+0.00%)
May 27, 2016 16830 16901 16793 16835 0 +62.30(+0.37%)
May 26, 2016 16928 16958 16743 16772 0 +15.20(+0.09%)
May 25, 2016 16764 16806 16731 16757 0 +258.50(+1.57%)
May 24, 2016 16605 16605 16471 16499 0 -155.80(-0.94%)
May 23, 2016 16671 16692 16418 16655 0 -81.70(-0.49%)
May 22, 2016 16595 16771 16548 16736 0 +0.00(+0.00%)
May 21, 2016 16595 16771 16548 16736 0 +0.00(+0.00%)
May 20, 2016 16595 16771 16548 16736 0 +89.60(+0.54%)
May 19, 2016 16808 16841 16590 16647 0 +2.00(+0.01%)
May 18, 2016 16611 16796 16513 16645 0 -8.10(-0.05%)
May 17, 2016 16619 16656 16509 16653 0 +186.40(+1.13%)
May 16, 2016 16392 16633 16392 16466 0 +54.20(+0.33%)
May 15, 2016 16804 16804 16401 16412 0 +0.00(+0.00%)
May 14, 2016 16804 16804 16401 16412 0 +0.00(+0.00%)
May 13, 2016 16804 16804 16401 16412 0 -234.10(-1.41%)
May 12, 2016 16460 16658 16375 16646 0 +67.30(+0.41%)
May 11, 2016 16737 16815 16537 16579 0 +13.80(+0.08%)
May 10, 2016 16308 16588 16229 16565 0 +349.20(+2.15%)
May 09, 2016 16227 16293 16159 16216 0 +109.30(+0.68%)
May 08, 2016 16213 16272 15989 16107 0 +0.00(+0.00%)
May 07, 2016 16213 16272 15989 16107 0 +0.00(+0.00%)
May 06, 2016 16213 16272 15989 16107 0 -40.70(-0.25%)
May 05, 2016 16357 16357 15976 16147 0 +0.00(+0.00%)
May 04, 2016 16357 16357 15976 16147 0 +0.00(+0.00%)
May 03, 2016 16357 16357 15976 16147 0 +0.00(+0.00%)
May 02, 2016 16357 16357 15976 16147 0 -518.70(-3.11%)
May 01, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 30, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 29, 2016 17439 17572 16653 16666 0 +0.00(+0.00%)
Apr 28, 2016 17439 17572 16653 16666 0 -624.40(-3.61%)
Apr 27, 2016 17370 17418 17230 17290 0 -62.80(-0.36%)
Apr 26, 2016 17359 17426 17200 17353 0 -86.00(-0.49%)
Apr 25, 2016 17614 17614 17404 17439 0 -133.20(-0.76%)
Apr 24, 2016 17220 17572 17192 17572 0 +0.00(+0.00%)
Apr 23, 2016 17220 17572 17192 17572 0 +0.00(+0.00%)
Apr 22, 2016 17220 17572 17192 17572 0 +208.90(+1.20%)
Apr 21, 2016 17187 17382 17144 17364 0 +457.10(+2.70%)
Apr 20, 2016 17054 17099 16871 16906 0 +32.10(+0.19%)
Apr 19, 2016 16583 16900 16570 16874 0 +598.40(+3.68%)
Apr 18, 2016 16521 16527 16254 16276 0 -572.00(-3.40%)
Apr 17, 2016 16720 16929 16720 16848 0 +0.00(+0.00%)
Apr 16, 2016 16720 16929 16720 16848 0 +0.00(+0.00%)
Apr 15, 2016 16720 16929 16720 16848 0 -63.10(-0.37%)
Apr 14, 2016 16630 16911 16602 16911 0 +529.90(+3.23%)
Apr 13, 2016 16143 16406 16132 16381 0 +452.40(+2.84%)
Apr 12, 2016 15719 15963 15694 15929 0 +177.70(+1.13%)
Apr 11, 2016 15762 15779 15526 15751 0 -70.40(-0.44%)
Apr 10, 2016 15597 16028 15472 15822 0 +0.00(+0.00%)
Apr 09, 2016 15597 16028 15472 15822 0 +0.00(+0.00%)
Apr 08, 2016 15597 16028 15472 15822 0 +71.70(+0.46%)
Apr 07, 2016 15739 15871 15636 15750 0 +34.40(+0.22%)
Apr 06, 2016 15728 15829 15613 15715 0 -17.40(-0.11%)
Apr 05, 2016 16044 16066 15698 15733 0 -390.50(-2.42%)
Apr 04, 2016 16088 16238 16030 16123 0 -40.90(-0.25%)
Apr 03, 2016 16720 16720 16113 16164 0 +0.00(+0.00%)
Apr 02, 2016 16720 16720 16113 16164 0 +0.00(+0.00%)
Apr 01, 2016 16720 16720 16113 16164 0 -594.50(-3.55%)
Mar 31, 2016 16997 17034 16759 16759 0 -120.30(-0.71%)
Mar 30, 2016 17078 17078 16876 16879 0 -224.50(-1.31%)
Mar 29, 2016 16985 17137 16948 17104 0 -30.90(-0.18%)
Mar 28, 2016 17129 17168 16961 17134 0 +131.60(+0.77%)
Mar 27, 2016 16950 17026 16889 17003 0 +0.00(+0.00%)
Mar 26, 2016 16950 17026 16889 17003 0 +0.00(+0.00%)
Mar 25, 2016 16950 17026 16889 17003 0 +110.50(+0.65%)
Mar 24, 2016 16979 17041 16844 16892 0 -108.70(-0.64%)
Mar 23, 2016 17066 17142 16964 17001 0 -47.60(-0.28%)
Mar 22, 2016 16937 17108 16851 17049 0 +323.80(+1.94%)
Mar 21, 2016 16884 16921 16614 16725 0 +0.00(+0.00%)
Mar 20, 2016 16884 16921 16614 16725 0 +0.00(+0.00%)
Mar 19, 2016 16884 16921 16614 16725 0 +0.00(+0.00%)
Mar 18, 2016 16884 16921 16614 16725 0 -211.60(-1.25%)
Mar 17, 2016 17108 17253 16815 16936 0 -38.00(-0.22%)
Mar 16, 2016 16981 17102 16951 16974 0 -142.70(-0.83%)
Mar 15, 2016 17220 17279 17043 17117 0 -116.70(-0.68%)
Mar 14, 2016 17156 17291 17149 17234 0 +294.90(+1.74%)
Mar 13, 2016 16610 17015 16576 16939 0 +0.00(+0.00%)
Mar 12, 2016 16610 17015 16576 16939 0 +0.00(+0.00%)
Mar 11, 2016 16610 17015 16576 16939 0 +86.60(+0.51%)
Mar 10, 2016 16811 16888 16713 16852 0 +210.10(+1.26%)
Mar 09, 2016 16626 16706 16495 16642 0 -141.00(-0.84%)
Mar 08, 2016 16890 16910 16570 16783 0 -128.10(-0.76%)
Mar 07, 2016 17025 17026 16895 16911 0 -103.50(-0.61%)
Mar 06, 2016 16927 17043 16861 17015 0 +0.00(+0.00%)
Mar 05, 2016 16927 17043 16861 17015 0 +0.00(+0.00%)
Mar 04, 2016 16927 17043 16861 17015 0 +54.60(+0.32%)
Mar 03, 2016 16696 16963 16692 16960 0 +213.60(+1.28%)
Mar 02, 2016 16392 16815 16389 16747 0 +661.10(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.