Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2019 20642 20748 20633 20704 0 +243.50(+1.19%)
Aug 28, 2019 20500 20521 20361 20461 0 -18.50(-0.09%)
Aug 27, 2019 20474 20511 20433 20479 0 +23.30(+0.11%)
Aug 26, 2019 20467 20530 20440 20456 0 +195.10(+0.96%)
Aug 25, 2019 20325 20329 20174 20261 0 -449.90(-2.17%)
Aug 22, 2019 20580 20719 20580 20711 0 +82.90(+0.40%)
Aug 21, 2019 20706 20731 20584 20628 0 +9.40(+0.05%)
Aug 20, 2019 20490 20626 20483 20619 0 -58.60(-0.28%)
Aug 19, 2019 20605 20684 20582 20677 0 +114.00(+0.55%)
Aug 18, 2019 20590 20634 20503 20563 0 +144.40(+0.71%)
Aug 15, 2019 20324 20466 20300 20419 0 +13.10(+0.06%)
Aug 14, 2019 20324 20420 20185 20406 0 -249.40(-1.21%)
Aug 13, 2019 20670 20697 20581 20655 0 +199.70(+0.98%)
Aug 12, 2019 20455 0 -229.40(-1.11%)
Aug 08, 2019 20685 0 +91.50(+0.44%)
Aug 07, 2019 20593 0 +76.70(+0.37%)
Aug 06, 2019 20517 0 -68.70(-0.33%)
Aug 05, 2019 20585 0 -135.00(-0.65%)
Aug 04, 2019 20720 0 -366.90(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.