Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 20601 0 -341.30(-1.63%)
May 29, 2019 20942 0 -60.90(-0.29%)
May 28, 2019 21003 0 -256.70(-1.21%)
May 27, 2019 21260 0 +77.50(+0.37%)
May 26, 2019 21183 0 +65.40(+0.31%)
May 23, 2019 21117 0 -33.90(-0.16%)
May 22, 2019 21151 0 -132.30(-0.62%)
May 21, 2019 21283 0 +11.00(+0.05%)
May 20, 2019 21272 0 -29.30(-0.14%)
May 19, 2019 21302 0 +51.60(+0.24%)
May 16, 2019 21250 0 +187.10(+0.89%)
May 15, 2019 21063 0 -125.60(-0.59%)
May 14, 2019 21189 0 +121.40(+0.58%)
May 13, 2019 21067 0 -124.10(-0.59%)
May 12, 2019 21191 0 -153.60(-0.72%)
May 09, 2019 21345 0 -57.20(-0.27%)
May 08, 2019 21402 0 -200.50(-0.93%)
May 07, 2019 21603 0 -321.10(-1.46%)
May 06, 2019 21924 0 -335.00(-1.51%)
Apr 25, 2019 22259 0 -48.90(-0.22%)
Apr 24, 2019 22308 0 +107.60(+0.48%)
Apr 23, 2019 22200 0 -59.70(-0.27%)
Apr 22, 2019 22260 0 +41.80(+0.19%)
Apr 21, 2019 22218 0 +17.30(+0.08%)
Apr 18, 2019 22201 0 +110.50(+0.50%)
Apr 17, 2019 22090 0 -187.90(-0.84%)
Apr 16, 2019 22278 0 +56.30(+0.25%)
Apr 15, 2019 22222 0 +52.60(+0.24%)
Apr 14, 2019 22169 0 +298.50(+1.36%)
Apr 11, 2019 21871 0 +159.20(+0.73%)
Apr 10, 2019 21711 0 +23.80(+0.11%)
Apr 09, 2019 21688 0 -115.00(-0.53%)
Apr 08, 2019 21803 0 +40.90(+0.19%)
Apr 07, 2019 21762 0 -45.80(-0.21%)
Apr 04, 2019 21808 0 +82.60(+0.38%)
Apr 03, 2019 21725 0 +11.70(+0.05%)
Apr 02, 2019 21713 0 +207.90(+0.97%)
Apr 01, 2019 21505 0 -3.70(-0.02%)
Mar 31, 2019 21509 0 +303.20(+1.43%)
Mar 28, 2019 21206 0 +172.00(+0.82%)
Mar 27, 2019 21034 0 -344.90(-1.61%)
Mar 26, 2019 21379 0 -49.70(-0.23%)
Mar 25, 2019 21428 0 +451.30(+2.15%)
Mar 24, 2019 20977 0 -650.20(-3.01%)
Mar 21, 2019 21627 0 +18.40(+0.09%)
Mar 19, 2019 21609 0 +42.10(+0.20%)
Mar 18, 2019 21567 0 -17.70(-0.08%)
Mar 17, 2019 21584 0 +133.70(+0.62%)
Mar 14, 2019 21451 0 +163.80(+0.77%)
Mar 13, 2019 21287 0 -3.20(-0.02%)
Mar 12, 2019 21290 0 -213.50(-0.99%)
Mar 11, 2019 21504 0 +378.60(+1.79%)
Mar 10, 2019 21125 0 +99.50(+0.47%)
Mar 07, 2019 21026 0 -430.40(-2.01%)
Mar 06, 2019 21456 0 -140.80(-0.65%)
Mar 05, 2019 21597 0 -129.50(-0.60%)
Mar 04, 2019 21726 0 -95.70(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.