Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2020 27444 0 -124.00(-0.45%)
Dec 28, 2020 27568 0 +714.20(+2.66%)
Dec 27, 2020 26854 0 +197.40(+0.74%)
Dec 24, 2020 26657 0 -11.70(-0.04%)
Dec 23, 2020 26668 0 +143.50(+0.54%)
Dec 22, 2020 26525 0 +88.40(+0.33%)
Dec 21, 2020 26436 0 -278.00(-1.04%)
Dec 20, 2020 26714 0 -49.00(-0.18%)
Dec 17, 2020 26763 0 -43.30(-0.16%)
Dec 16, 2020 26807 0 +49.30(+0.18%)
Dec 15, 2020 26757 0 +69.60(+0.26%)
Dec 14, 2020 26688 0 -44.60(-0.17%)
Dec 13, 2020 26732 0 +79.90(+0.30%)
Dec 10, 2020 26652 0 -103.70(-0.39%)
Dec 09, 2020 26756 0 -61.70(-0.23%)
Dec 08, 2020 26818 0 +350.80(+1.33%)
Dec 07, 2020 26467 0 -80.30(-0.30%)
Dec 06, 2020 26547 0 -203.80(-0.76%)
Dec 03, 2020 26751 0 -58.20(-0.22%)
Dec 02, 2020 26809 0 +8.40(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.