Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 28999 29076 28611 28814 0 -45.80(-0.16%)
May 30, 2021 29019 29148 28792 28860 0 -289.30(-0.99%)
May 27, 2021 28912 29194 28900 29149 0 +600.40(+2.10%)
May 26, 2021 28543 28587 28361 28549 0 -93.20(-0.33%)
May 25, 2021 28397 28711 28397 28642 0 +88.20(+0.31%)
May 24, 2021 28517 28577 28444 28554 0 +189.40(+0.67%)
May 23, 2021 28212 28584 28212 28365 0 +46.80(+0.17%)
May 20, 2021 28270 28412 28193 28318 0 +219.60(+0.78%)
May 19, 2021 27876 28177 27822 28098 0 +53.80(+0.19%)
May 18, 2021 28031 28217 27843 28044 0 -362.40(-1.28%)
May 17, 2021 27932 28481 27932 28407 0 +582.00(+2.09%)
May 16, 2021 28310 28313 27632 27825 0 -259.70(-0.92%)
May 13, 2021 27724 28140 27724 28084 0 +636.50(+2.32%)
May 12, 2021 27929 27962 27385 27448 0 -699.50(-2.49%)
May 11, 2021 28712 28831 27889 28148 0 -461.10(-1.61%)
May 10, 2021 29239 29289 28535 28609 0 -909.70(-3.08%)
May 09, 2021 29377 29685 29346 29518 0 +160.50(+0.55%)
May 06, 2021 29330 29450 29237 29358 0 +26.40(+0.09%)
May 05, 2021 29024 29430 28966 29331 0 +518.80(+1.80%)
Apr 29, 2021 28997 29046 28760 28813 0 -241.40(-0.83%)
Apr 27, 2021 28936 29140 28876 29054 0 +62.10(+0.21%)
Apr 26, 2021 29174 29187 28990 28992 0 -134.30(-0.46%)
Apr 25, 2021 29096 29241 28896 29126 0 +105.60(+0.36%)
Apr 22, 2021 28939 29035 28771 29021 0 -167.60(-0.57%)
Apr 21, 2021 28881 29192 28801 29188 0 +679.60(+2.38%)
Apr 20, 2021 28660 28779 28420 28509 0 -591.80(-2.03%)
Apr 19, 2021 29356 29361 29014 29100 0 -585.00(-1.97%)
Apr 18, 2021 29688 29808 29531 29685 0 +2.00(+0.01%)
Apr 15, 2021 29789 29789 29622 29683 0 +40.70(+0.14%)
Apr 14, 2021 29574 29788 29559 29643 0 +21.70(+0.07%)
Apr 13, 2021 29718 29722 29567 29621 0 -130.60(-0.44%)
Apr 12, 2021 29606 29897 29574 29752 0 +212.90(+0.72%)
Apr 11, 2021 29874 29876 29539 29539 0 -229.40(-0.77%)
Apr 08, 2021 29866 30064 29768 29768 0 +59.10(+0.20%)
Apr 07, 2021 29676 29745 29516 29709 0 -21.80(-0.07%)
Apr 06, 2021 29744 29868 29524 29731 0 +34.20(+0.12%)
Apr 05, 2021 30209 30209 29666 29697 0 -392.60(-1.30%)
Apr 04, 2021 30085 30195 30024 30089 0 +235.20(+0.79%)
Apr 01, 2021 29705 29870 29694 29854 0 +465.10(+1.58%)
Mar 31, 2021 29442 29586 29319 29389 0 +210.10(+0.72%)
Mar 30, 2021 29278 29349 29166 29179 0 -253.90(-0.86%)
Mar 29, 2021 29365 29478 29284 29433 0 +48.20(+0.16%)
Mar 28, 2021 29478 29578 29201 29384 0 +207.80(+0.71%)
Mar 25, 2021 29068 29241 28953 29177 0 +446.80(+1.56%)
Mar 24, 2021 28457 28822 28415 28730 0 +324.40(+1.14%)
Mar 23, 2021 28766 28868 28379 28406 0 -590.40(-2.04%)
Mar 22, 2021 29382 29497 28996 28996 0 -178.30(-0.61%)
Mar 21, 2021 29444 29473 29108 29174 0 -617.90(-2.07%)
Mar 18, 2021 29905 30050 29621 29792 0 -424.70(-1.41%)
Mar 17, 2021 30148 30485 30042 30217 0 +302.50(+1.01%)
Mar 16, 2021 29837 29985 29825 29914 0 -6.80(-0.02%)
Mar 15, 2021 29770 30026 29756 29921 0 +154.10(+0.52%)
Mar 14, 2021 29804 29885 29670 29767 0 +49.20(+0.17%)
Mar 11, 2021 29288 29744 29210 29718 0 +506.20(+1.73%)
Mar 10, 2021 29212 0 +175.00(+0.60%)
Mar 09, 2021 29037 0 +8.70(+0.03%)
Mar 08, 2021 29028 0 +284.70(+0.99%)
Mar 07, 2021 28743 0 -121.10(-0.42%)
Mar 04, 2021 28864 0 -65.80(-0.23%)
Mar 03, 2021 28930 0 -629.00(-2.13%)
Mar 02, 2021 29559 0 +150.90(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.