Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

37,934.76 +306.28 (+0.81%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 27446 0 +21.60(+0.08%)
Feb 27, 2023 27424 0 -29.50(-0.11%)
Feb 26, 2023 27454 0 +0.00(+0.00%)
Feb 25, 2023 27145 27466 27128 27454 0 +0.00(+0.00%)
Feb 24, 2023 27145 27466 27128 27454 0 +349.20(+1.29%)
Feb 23, 2023 27104 0 +0.00(+0.00%)
Feb 22, 2023 27266 27300 27046 27104 0 -368.80(-1.34%)
Feb 21, 2023 27473 0 -40.00(-0.15%)
Feb 19, 2023 27513 0 +0.00(+0.00%)
Feb 18, 2023 27485 27609 27467 27513 0 +0.00(+0.00%)
Feb 17, 2023 27485 27609 27467 27513 0 -183.30(-0.66%)
Feb 16, 2023 27696 0 +194.50(+0.71%)
Feb 15, 2023 27502 0 -100.90(-0.37%)
Feb 14, 2023 27603 0 +175.50(+0.64%)
Feb 13, 2023 27427 0 -243.70(-0.88%)
Feb 12, 2023 27671 0 +0.00(+0.00%)
Feb 10, 2023 27711 27814 27609 27671 0 +0.00(+0.00%)
Feb 09, 2023 27711 27814 27609 27671 0 +64.50(+0.23%)
Feb 08, 2023 27606 0 -79.00(-0.29%)
Feb 07, 2023 27686 0 -8.20(-0.03%)
Feb 06, 2023 27694 0 +184.20(+0.67%)
Feb 05, 2023 27510 0 +0.00(+0.00%)
Feb 04, 2023 27455 27613 27446 27510 0 +0.00(+0.00%)
Feb 03, 2023 27455 27613 27446 27510 0 +107.40(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.