Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

37,934.76 +306.28 (+0.81%)
Daily Price Updated: 9:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 28009 28125 27987 28042 0 +258.60(+0.93%)
Mar 30, 2023 27828 27876 27631 27783 0 -100.90(-0.36%)
Mar 29, 2023 27549 27898 27506 27884 0 +365.60(+1.33%)
Mar 28, 2023 27574 27603 27433 27518 0 +41.30(+0.15%)
Mar 27, 2023 27482 27544 27360 27477 0 +91.70(+0.33%)
Mar 26, 2023 27369 27397 27257 27385 0 +0.00(+0.00%)
Mar 25, 2023 27369 27397 27257 27385 0 +0.00(+0.00%)
Mar 24, 2023 27369 27397 27257 27385 0 -34.40(-0.13%)
Mar 23, 2023 27233 27462 27176 27420 0 -47.00(-0.17%)
Mar 22, 2023 27298 27521 27267 27467 0 +520.90(+1.93%)
Mar 21, 2023 27254 27367 26946 26946 0 +0.00(+0.00%)
Mar 20, 2023 27254 27367 26946 26946 0 -388.10(-1.42%)
Mar 19, 2023 27232 27356 27072 27334 0 +0.00(+0.00%)
Mar 18, 2023 27232 27356 27072 27334 0 +0.00(+0.00%)
Mar 17, 2023 27232 27356 27072 27334 0 +323.20(+1.20%)
Mar 16, 2023 26797 27058 26633 27011 0 -218.90(-0.80%)
Mar 15, 2023 27422 27425 27106 27230 0 +7.50(+0.03%)
Mar 14, 2023 27456 27456 27105 27222 0 -611.00(-2.20%)
Mar 13, 2023 27886 27907 27632 27833 0 -311.00(-1.11%)
Mar 12, 2023 28385 28424 28119 28144 0 +0.00(+0.00%)
Mar 11, 2023 28385 28424 28119 28144 0 +0.00(+0.00%)
Mar 10, 2023 28385 28424 28119 28144 0 -479.20(-1.67%)
Mar 09, 2023 28623 0 +179.00(+0.63%)
Mar 08, 2023 28444 0 +135.00(+0.48%)
Mar 07, 2023 28309 0 +71.40(+0.25%)
Mar 06, 2023 28238 0 +310.30(+1.11%)
Mar 05, 2023 27928 0 +0.00(+0.00%)
Mar 04, 2023 27683 27961 27655 27928 0 +0.00(+0.00%)
Mar 03, 2023 27683 27961 27655 27928 0 +428.60(+1.56%)
Mar 02, 2023 27499 0 -17.60(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.