Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.350 3.350 3.155 3.190 548,340 -0.15(-4.49%)
Mar 30, 2017 3.310 3.370 3.270 3.340 354,071 +0.04(+1.21%)
Mar 29, 2017 3.090 3.350 3.070 3.300 1,166,064 +0.18(+5.77%)
Mar 28, 2017 3.140 3.210 3.090 3.120 437,174 -0.01(-0.32%)
Mar 27, 2017 2.880 3.160 2.760 3.130 923,731 +0.21(+7.19%)
Mar 24, 2017 3.090 3.110 2.900 2.920 880,685 -0.16(-5.19%)
Mar 23, 2017 3.140 3.230 3.010 3.080 701,613 -0.07(-2.22%)
Mar 22, 2017 3.190 3.193 2.980 3.150 1,601,458 -0.05(-1.56%)
Mar 21, 2017 3.410 3.430 3.190 3.200 832,222 -0.21(-6.16%)
Mar 20, 2017 3.430 3.520 3.310 3.410 702,457 -0.09(-2.57%)
Mar 17, 2017 3.980 3.980 3.460 3.500 2,153,375 -0.59(-14.43%)
Mar 16, 2017 4.150 4.220 4.050 4.090 632,746 -0.07(-1.68%)
Mar 15, 2017 4.190 4.210 4.060 4.160 482,482 -0.03(-0.72%)
Mar 14, 2017 4.420 4.550 4.095 4.190 384,673 -0.04(-0.95%)
Mar 13, 2017 4.100 4.290 4.070 4.230 314,379 +0.12(+2.92%)
Mar 10, 2017 4.340 4.400 4.030 4.110 675,926 -0.22(-5.08%)
Mar 09, 2017 4.750 4.800 4.310 4.330 660,759 -0.42(-8.84%)
Mar 08, 2017 4.750 4.770 4.710 4.750 560,217 +0.00(+0.00%)
Mar 07, 2017 4.770 4.770 4.710 4.750 772,707 -0.03(-0.63%)
Mar 06, 2017 4.740 4.810 4.680 4.780 587,263 +0.03(+0.63%)
Mar 03, 2017 4.610 4.770 4.550 4.750 686,211 +0.13(+2.81%)
Mar 02, 2017 4.500 4.640 4.390 4.620 636,467 +0.12(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.