Indicators

Apple (NQ: AAPL )

167.04 -0.96 (-0.57%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	114.50	118.42	114.35	116.54	172,570,816	+2.41(+2.11%)
Nov 27, 2020	114.11	115.01	113.77	114.13	47,696,924	+0.55(+0.48%)
Nov 25, 2020	113.11	114.29	112.74	113.58	78,146,824	+0.84(+0.75%)
Nov 24, 2020	111.51	113.41	110.22	112.74	116,046,800	+1.29(+1.16%)
Nov 23, 2020	114.71	115.14	111.35	111.45	129,874,040	-3.42(-2.97%)
Nov 20, 2020	116.14	116.27	114.82	114.87	75,189,472	-1.27(-1.10%)
Nov 19, 2020	115.11	116.55	114.35	116.14	75,459,336	+0.60(+0.52%)
Nov 18, 2020	116.11	117.29	115.51	115.54	77,814,528	-1.33(-1.14%)
Nov 17, 2020	117.03	118.13	116.45	116.87	75,659,256	-0.89(-0.76%)
Nov 16, 2020	116.41	118.44	115.66	117.76	92,893,280	+1.02(+0.87%)
Nov 13, 2020	116.92	117.15	115.39	116.75	83,447,880	+0.05(+0.04%)
Nov 12, 2020	117.10	117.99	116.07	116.70	105,386,384	-0.27(-0.23%)
Nov 11, 2020	114.72	117.11	113.98	116.97	114,442,200	+3.45(+3.04%)
Nov 10, 2020	113.11	115.11	111.72	113.53	140,630,352	-0.34(-0.30%)
Nov 09, 2020	117.96	119.42	113.60	113.87	157,400,288	-2.32(-2.00%)
Nov 06, 2020	115.83	116.69	113.68	116.19	116,923,072	-0.13(-0.11%)
Nov 05, 2020	115.26	116.90	114.21	116.32	128,670,704	+3.99(+3.55%)
Nov 04, 2020	111.54	112.96	109.79	112.33	141,034,160	+4.41(+4.08%)
Nov 03, 2020	107.16	108.95	106.25	107.92	109,544,424	+1.63(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.