Indicators

Amazon.com (NQ: AMZN )

178.86 +3.86 (+2.21%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.47	42.60	42.00	42.15	55,946,152	-0.18(-0.42%)
Feb 27, 2017	42.02	42.52	41.88	42.33	54,214,508	+0.17(+0.40%)
Feb 24, 2017	42.14	42.19	41.79	42.16	73,932,704	-0.35(-0.82%)
Feb 23, 2017	42.78	42.94	42.30	42.51	69,361,424	-0.17(-0.40%)
Feb 22, 2017	42.75	42.82	42.51	42.68	52,449,008	-0.04(-0.10%)
Feb 21, 2017	42.34	42.80	42.26	42.72	70,303,192	+0.57(+1.35%)
Feb 17, 2017		42.15	42.15	42.15	0	+0.05(+0.11%)
Feb 16, 2017	41.99	42.15	41.87	42.11	54,393,088	+0.07(+0.17%)
Feb 15, 2017	41.60	42.04	41.54	42.04	59,408,616	+0.31(+0.75%)
Feb 14, 2017	41.75	41.82	41.48	41.72	55,962,408	-0.01(-0.02%)
Feb 13, 2017	41.48	42.05	41.33	41.73	83,584,688	+0.45(+1.10%)
Feb 10, 2017	41.09	41.30	41.05	41.28	48,706,448	+0.30(+0.74%)
Feb 09, 2017	40.98	41.15	40.89	40.97	49,786,860	+0.08(+0.20%)
Feb 08, 2017	40.54	40.98	40.53	40.89	57,267,792	+0.36(+0.89%)
Feb 07, 2017	40.37	40.71	40.29	40.53	69,447,288	+0.24(+0.60%)
Feb 06, 2017	40.40	40.44	40.06	40.29	77,974,712	-0.13(-0.32%)
Feb 03, 2017	40.24	40.82	40.11	40.41	217,886,624	-1.48(-3.54%)
Feb 02, 2017	41.73	42.03	41.32	41.90	145,194,224	+0.38(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.