Indicators

Amazon.com (NQ: AMZN )

189.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.732	1.779	1.729	1.755	172,077,680	+0.01(+0.54%)
Feb 25, 2005	1.732	1.757	1.720	1.745	118,025,432	+0.01(+0.87%)
Feb 24, 2005	1.679	1.738	1.679	1.730	168,259,120	+0.03(+1.61%)
Feb 23, 2005	1.743	1.744	1.656	1.703	210,541,296	-0.03(-1.67%)
Feb 22, 2005	1.747	1.765	1.721	1.732	137,716,624	-0.03(-1.67%)
Feb 18, 2005	1.776	1.783	1.751	1.761	95,314,072	-0.02(-1.06%)
Feb 17, 2005	1.783	1.788	1.758	1.780	107,035,504	+0.00(+0.08%)
Feb 16, 2005	1.792	1.813	1.775	1.779	104,854,168	-0.02(-1.33%)
Feb 15, 2005	1.806	1.818	1.783	1.803	110,693,472	+0.01(+0.31%)
Feb 14, 2005	1.778	1.827	1.771	1.797	140,110,848	+0.01(+0.70%)
Feb 11, 2005	1.774	1.793	1.746	1.785	157,338,640	+0.00(+0.00%)
Feb 10, 2005	1.799	1.801	1.772	1.785	160,435,888	-0.01(-0.31%)
Feb 09, 2005	1.818	1.836	1.789	1.790	159,596,352	-0.02(-1.13%)
Feb 08, 2005	1.773	1.822	1.772	1.811	192,569,056	+0.03(+1.71%)
Feb 07, 2005	1.787	1.788	1.773	1.780	143,044,400	-0.00(-0.08%)
Feb 04, 2005	1.778	1.795	1.755	1.782	347,879,008	-0.00(-0.08%)
Feb 03, 2005	1.741	1.790	1.722	1.783	1,214,260,608	-0.31(-14.64%)
Feb 02, 2005	2.147	2.174	2.038	2.089	558,678,976	-0.03(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.