Indicators

Amazon.com (NQ: AMZN )

175.00 -5.96 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.196	2.200	2.106	2.130	73,922,864	-0.06(-2.87%)
Nov 26, 2008	2.039	2.195	2.010	2.193	269,530,432	+0.09(+4.20%)
Nov 25, 2008	2.100	2.139	1.976	2.105	260,910,704	-0.02(-0.73%)
Nov 24, 2008	1.935	2.167	1.930	2.120	291,677,216	+0.23(+12.23%)
Nov 21, 2008	1.815	1.945	1.782	1.889	301,609,248	+0.14(+8.11%)
Nov 20, 2008	1.760	1.981	1.730	1.747	369,344,480	-0.04(-2.26%)
Nov 19, 2008	1.894	1.945	1.783	1.788	251,010,544	-0.13(-6.76%)
Nov 18, 2008	1.982	2.028	1.800	1.917	301,693,792	-0.06(-3.15%)
Nov 17, 2008	1.991	2.058	1.949	1.980	214,738,000	-0.10(-4.93%)
Nov 14, 2008	2.175	2.220	2.070	2.083	239,554,624	-0.16(-7.08%)
Nov 13, 2008	2.065	2.245	1.919	2.241	339,516,608	+0.17(+8.11%)
Nov 12, 2008	2.194	2.267	2.040	2.073	296,048,704	-0.24(-10.24%)
Nov 11, 2008	2.349	2.397	2.235	2.310	199,251,264	-0.11(-4.46%)
Nov 10, 2008	2.493	2.528	2.337	2.417	179,718,176	-0.04(-1.52%)
Nov 07, 2008	2.382	2.484	2.345	2.455	149,146,736	+0.10(+4.21%)
Nov 06, 2008	2.484	2.546	2.310	2.355	310,483,616	-0.24(-9.16%)
Nov 05, 2008	2.867	2.893	2.575	2.593	230,522,224	-0.32(-11.07%)
Nov 04, 2008	2.851	2.930	2.755	2.916	153,636,272	+0.13(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.