Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

175.00 -5.96 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.827 8.864 8.724 8.749 135,614,976 -0.20(-2.28%)
Nov 29, 2010 8.978 9.071 8.858 8.953 194,351,168 +0.11(+1.29%)
Nov 26, 2010 8.847 8.898 8.787 8.839 85,643,680 -0.00(-0.03%)
Nov 24, 2010 8.556 8.842 8.842 8.842 201,587,712 +0.45(+5.38%)
Nov 23, 2010 8.411 8.421 8.212 8.390 129,637,592 -0.11(-1.29%)
Nov 22, 2010 8.236 8.510 8.231 8.500 123,232,768 +0.28(+3.38%)
Nov 19, 2010 8.178 8.230 8.123 8.222 89,534,048 +0.03(+0.40%)
Nov 18, 2010 8.018 8.231 8.018 8.189 124,767,888 +0.29(+3.68%)
Nov 17, 2010 7.873 8.024 7.859 7.899 90,721,896 +0.03(+0.36%)
Nov 16, 2010 7.918 8.027 7.820 7.870 131,726,896 -0.06(-0.70%)
Nov 15, 2010 8.239 8.248 7.909 7.926 193,102,560 -0.34(-4.09%)
Nov 12, 2010 8.486 8.543 8.233 8.265 143,683,440 -0.23(-2.75%)
Nov 11, 2010 8.530 8.582 8.451 8.499 114,100,760 -0.15(-1.71%)
Nov 10, 2010 8.509 8.648 8.451 8.646 109,173,744 +0.15(+1.80%)
Nov 09, 2010 8.613 8.637 8.433 8.494 79,790,032 -0.09(-1.00%)
Nov 08, 2010 8.522 8.640 8.419 8.579 114,386,456 +0.06(+0.71%)
Nov 05, 2010 8.448 8.562 8.410 8.518 104,618,800 +0.09(+1.09%)
Nov 04, 2010 8.473 8.606 8.400 8.427 148,264,592 +0.02(+0.27%)
Nov 03, 2010 8.251 8.411 8.095 8.404 122,628,392 +0.19(+2.34%)
Nov 02, 2010 8.168 8.278 8.149 8.211 85,195,808 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.